高鋒 (4510)-元大-永春券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	41.45	2	41.15	41.15	0	14,234	0.00%
2025/01/20	2	42.48	2	42.28	42.45	0	14,480	0.00%
2025/01/17	3	42.53	1	42.35	41.90	2	14,701	0.01%
2025/01/16	3.3	43.36	3	43.78	44.00	0.3	14,784	0.00%
2025/01/15	2	41.85	1	41.90	41.65	1	14,863	0.01%
2025/01/14	3	41.97	3.2	42.13	42.30	-0.2	15,219	0.00%
2025/01/13	4	41.24	6	41.78	42.15	-2	16,102	-0.01%
2025/01/10	3	43.98	1	44.15	43.20	2	16,387	0.01%
2025/01/09	6	45.75	0	44.20	44.25	6	16,639	0.04%
2025/01/08	0.3	47.70	8.1	47.85	47.30	-7.8	16,661	-0.05%
2025/01/07	12.3	49.19	11	49.88	47.60	1.3	16,748	0.01%
2025/01/06	4.1	49.14	6	48.95	49.50	-1.9	16,601	-0.01%
2025/01/03	28.3	49.63	28.6	49.11	48.90	-0.3	16,535	0.00%
2025/01/02	7.6	49.58	5	49.61	48.60	2.6	16,312	0.02%
2024/12/31	2	47.73	3	47.66	48.85	-1	16,108	-0.01%
2024/12/30	2	47.98	0	0.00	47.00	2	16,025	0.01%
2024/12/27	5	47.49	4	47.16	47.35	1	15,952	0.01%
2024/12/26	7	49.20	21	48.97	48.60	-14	15,897	-0.09%
2024/12/25	54.2	49.99	55	50.33	50.60	-0.8	15,769	-0.01%
2024/12/24	37.3	48.97	57.3	47.98	47.50	-20	15,500	-0.13%
2024/12/23	41.5	49.92	19	49.13	49.00	22.5	15,615	0.14%
2024/12/20	169.1	49.99	172	51.49	48.25	-2.9	15,201	-0.02%	大買/大賣/
2024/12/19	10	48.30	12	47.72	48.40	-2	14,053	-0.01%
2024/12/18	29.3	47.82	55	47.22	47.25	-25.7	14,135	-0.18%
2024/12/17	60	48.43	46.1	48.48	48.45	13.9	14,204	0.10%
2024/12/16	15	44.41	17	44.82	45.20	-2	13,830	-0.01%
2024/12/13	9	45.01	11	44.40	43.70	-2	14,182	-0.01%
2024/12/12	13	46.69	3	46.63	46.10	10	14,643	0.07%
2024/12/11	17	46.14	6	45.67	45.95	11	15,208	0.07%
2024/12/10	2	43.50	1	43.25	42.90	1	15,446	0.01%
2024/12/09	1	43.85	25	43.79	43.65	-24	15,798	-0.15%
2024/12/06	44	46.53	42	45.36	45.50	2	16,023	0.01%
2024/12/05	3	45.57	5	46.39	44.70	-2	16,625	-0.01%
2024/12/04	22	47.40	14	46.89	47.05	8	17,685	0.05%
2024/12/03	6	48.13	4	47.55	47.00	2	19,178	0.01%
2024/12/02	21	48.45	20	47.45	46.85	1	19,403	0.01%
2024/11/29	79	47.24	57	47.28	47.85	22	19,288	0.11%
2024/11/28	220.1	52.73	200	52.90	47.10	20	19,093	0.10%	大買/大賣/
2024/11/27	47	50.31	60	51.30	52.30	-13	17,908	-0.07%
2024/11/26	27	46.85	32.5	47.16	47.60	-5.5	17,728	-0.03%
2024/11/25	0	43.20	0	0.00	43.30	0	18,056	0.00%
2024/11/22	4	41.08	10	41.56	42.30	-6	18,027	-0.03%
2024/11/21	2	40.15	2	40.40	39.95	0	17,941	0.00%
2024/11/20	3	40.12	2	40.45	40.05	1	17,931	0.01%
2024/11/19	0	0.00	62	40.32	41.30	-62	17,918	-0.35%
2024/11/18	0	0.00	1	40.55	39.95	-1	17,913	-0.01%
2024/11/15	26	41.83	1	42.10	41.90	25	17,891	0.14%
2024/11/14	1	41.65	0	0.00	41.55	1	17,856	0.01%
2024/11/13	44	43.86	2	43.95	42.40	42	17,868	0.24%
2024/11/12	1	43.20	40	41.55	43.05	-39	17,784	-0.22%
2024/11/11	43	43.81	50	43.97	43.05	-7	17,759	-0.04%
2024/11/08	6	45.26	0	0.00	44.50	6	17,749	0.03%
2024/11/07	113	46.37	69	46.10	46.35	44	17,757	0.25%	大買/
2024/11/06	74	44.42	74	43.42	43.30	0	18,771	0.00%
2024/11/05	0	0.00	3	43.37	44.10	-3	19,176	-0.02%
2024/11/04	1.2	40.31	0	0.00	40.10	1.2	20,001	0.01%
2024/10/30	0	0.00	10	41.50	41.65	-10	21,710	-0.05%
2024/10/29	11	42.55	1	42.70	42.30	10	21,828	0.05%
2024/10/28	0.1	42.49	4	42.10	41.25	-3.9	21,996	-0.02%
2024/10/25	4	46.51	4	45.94	45.50	0	21,901	0.00%
2024/10/24	12	46.63	16	45.72	45.90	-4	21,755	-0.02%
2024/10/23	6	45.45	53	45.35	45.35	-47	21,524	-0.22%
2024/10/22	1	46.55	11.1	46.24	46.50	-10.1	21,408	-0.05%
2024/10/21	73.1	48.03	35	47.83	47.50	38.1	21,291	0.18%
2024/10/18	94	47.51	51	47.35	47.70	43	20,905	0.21%
2024/10/17	10	43.26	19.1	45.06	46.20	-9.1	20,000	-0.05%
2024/10/16	0.1	41.30	2	42.00	42.00	-1.9	19,662	-0.01%
2024/10/15	1	40.00	0	39.70	39.65	1	19,383	0.01%
2024/10/14	4	39.86	3.3	39.65	38.70	0.7	19,290	0.00%
2024/10/11	1	38.65	11	38.58	37.80	-10	19,238	-0.05%
2024/10/09	3	40.93	2.4	41.99	40.05	0.6	19,274	0.00%
2024/10/08	0	0.00	0.3	42.00	42.10	-0.3	19,421	0.00%
2024/10/07	0	43.25	3.1	43.99	42.95	-3.1	19,876	-0.02%
2024/10/04	1.1	43.41	0	0.00	43.85	1.1	19,835	0.01%
2024/10/01	3	46.25	3	46.02	45.60	0	19,796	0.00%
2024/09/30	4	46.44	16	46.31	46.00	-12	19,878	-0.06%
2024/09/27	13	48.34	14	47.38	46.85	-1	19,983	-0.01%
2024/09/26	7.1	46.91	6	47.58	47.30	1.1	19,846	0.01%
2024/09/25	39	49.57	37.3	48.52	48.15	1.7	19,634	0.01%
2024/09/24	2.1	45.52	2	46.53	46.40	0.1	19,226	0.00%
2024/09/23	4.2	47.24	5	47.47	46.40	-0.8	19,071	0.00%
2024/09/20	15	50.14	13	50.75	49.50	2	18,920	0.01%
2024/09/19	40	50.66	52	50.44	50.60	-12	18,604	-0.06%
2024/09/18	42	50.34	36	49.98	49.10	6	18,313	0.03%
2024/09/16	53.1	50.35	60.1	50.36	50.00	-7	18,066	-0.04%
2024/09/13	82	50.03	89	49.81	49.30	-7	17,482	-0.04%
2024/09/12	71	49.30	52.2	49.66	51.40	18.8	16,855	0.11%
2024/09/11	16.1	47.98	19.1	47.19	46.75	-3	15,938	-0.02%
2024/09/10	44	47.57	22	47.47	47.30	22	15,484	0.14%
2024/09/09	15	50.63	60	50.37	51.00	-45	15,065	-0.30%
2024/09/06	112.1	52.36	71.1	51.73	52.00	41	14,771	0.28%	大買/
2024/09/05	241.3	55.95	233.2	55.40	52.00	8.1	14,007	0.06%	大買/大賣/
2024/09/04	138.2	54.56	193	54.94	53.50	-54.8	12,840	-0.43%	大買/大賣/
2024/09/03	31	52.85	26	54.73	55.30	5	11,254	0.04%
2024/09/02	45	49.82	14	50.37	50.30	31	10,816	0.29%
2024/08/30	122	50.93	117	49.80	49.00	5	10,409	0.05%	大買/大賣/
2024/08/29	62	55.43	113	55.02	52.90	-51	9,975	-0.51%	大賣/
2024/08/28	21	51.64	18.3	51.99	53.20	2.7	8,630	0.03%
2024/08/27	121.3	46.22	50	46.91	48.40	71.3	8,326	0.86%	大買/
2024/08/26	10	42.00	4.4	42.34	44.00	5.6	7,607	0.07%
2024/08/23	0	0.00	11	40.72	41.10	-11	7,545	-0.15%
2024/08/20	2	40.00	0	0.00	39.30	2	7,481	0.03%
2024/08/19	1	41.00	2	41.18	40.90	-1	7,453	-0.01%
2024/08/16	1	41.00	8	41.94	41.15	-7	7,436	-0.09%
2024/08/14	1	39.20	0	0.00	38.65	1	7,358	0.01%
2024/08/13	2	38.30	0	0.00	38.50	2	7,335	0.03%
2024/08/12	3	37.20	3	36.55	37.65	0	7,312	0.00%
2024/08/09	3	40.00	4	39.80	38.35	-1	7,256	-0.01%
2024/08/08	58	42.48	77	42.67	42.55	-19	7,135	-0.27%
2024/08/07	11	40.23	47	39.70	41.60	-36	5,836	-0.62%
2024/08/06	12	35.74	37	36.15	37.85	-25	5,161	-0.48%
2024/08/05	300.1	37.88	330	37.53	34.45	-30	4,289	-0.70%	大買/大賣/
2024/08/02	52	35.21	4	37.73	38.25	48	2,874	1.67%
2024/08/01	61	33.20	26	34.22	34.80	35	2,517	1.39%
2024/07/31	48	30.98	33	31.18	31.65	15	2,339	0.64%
2024/07/30	0	0.00	4	27.00	28.80	-4	2,053	-0.19%
2024/07/29	0	0.00	3.1	29.05	27.00	-3.1	2,025	-0.15%
2024/07/26	0	0.00	4	28.50	30.00	-4	2,003	-0.20%
2024/07/23	3	29.00	0	0.00	29.05	3	2,000	0.15%
2024/07/22	1	29.00	0	0.00	28.80	1	1,991	0.05%
2024/07/18	12	30.80	10	31.50	30.85	2	1,971	0.10%
2024/07/16	4	30.83	0	0.00	30.55	4	1,937	0.21%
2024/07/15	0	31.70	32	31.16	32.00	-32	1,915	-1.67%
2024/07/12	34.1	30.08	0	0.00	29.60	34.1	1,872	1.82%
2024/07/11	6	30.11	6.1	29.50	29.55	-0.1	1,777	-0.01%
2024/07/10	12.2	27.66	6	27.25	28.60	6.2	1,648	0.38%
2024/07/09	10	25.77	20.4	24.26	26.00	-10.4	1,435	-0.72%
2024/07/05	0	0.00	8	21.50	21.50	-8	897	-0.89%
2024/07/04	3	19.47	9	19.50	19.55	-6	849	-0.71%
2024/07/03	9.3	17.80	0	0.00	17.80	9.3	735	1.26%
2024/06/27	1	16.55	0	0.00	16.45	1	661	0.15%
2024/06/14	0	0.00	1	16.30	16.30	-1	793	-0.13%
2024/06/11	0	0.00	2	17.40	16.55	-2	780	-0.26%
2024/06/07	35	17.89	32	17.85	17.70	3	763	0.39%
2024/05/13	0	0.00	3	16.25	16.25	-3	715	-0.42%
2024/05/03	0	0.00	1	17.15	17.10	-1	690	-0.14%
2024/05/02	0	0.00	4	17.25	17.40	-4	686	-0.58%
2024/04/24	0	0.00	1	17.85	18.15	-1	638	-0.16%
2024/04/22	0	0.00	1	17.50	17.40	-1	617	-0.16%
2024/04/16	4	16.95	1	17.00	16.95	3	576	0.52%
2024/04/15	3	17.70	0	0.00	17.80	3	562	0.53%
2024/04/12	1	18.10	0	0.00	18.05	1	535	0.19%
2024/04/11	0	0.00	1	17.35	17.25	-1	520	-0.19%
2024/04/10	0	17.65	4	17.68	17.60	-4	515	-0.78%
2024/04/09	0	17.95	2	17.95	17.65	-2	496	-0.41%
2024/04/08	8	18.04	0.1	17.00	18.00	7.9	471	1.68%
2024/04/02	0	0.00	3	17.05	17.20	-3	386	-0.78%
2024/04/01	3	17.10	5	17.40	17.05	-2	363	-0.55%
2024/03/29	0	17.45	16	17.45	17.35	-16	349	-4.57%
2024/03/28	8	17.36	15	17.84	17.80	-7	334	-2.09%
2024/03/27	3	17.35	0	0.00	17.35	3	249	1.20%
2024/03/22	1	15.95	0	0.00	15.85	1	212	0.47%
2024/03/13	1	15.65	0	0.00	15.70	1	213	0.47%
2024/03/08	1	15.30	0	0.00	15.25	1	223	0.45%
2024/02/05	0	15.30	0	0.00	15.20	0	354	0.00%