氣立 (4555)-元大-永春券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.20
漲跌
▼1.20
漲幅
-3.13%
成交量
225張
產業
上市電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	9	39.68	38.40	-9	554	-1.62%
2024/12/10	0.5	38.00	0	0.00	37.65	0.5	567	0.09%
2024/12/09	1	37.30	0	0.00	37.05	1	589	0.17%
2024/12/05	0.5	38.80	0	0.00	37.85	0.5	612	0.08%
2024/11/11	0	0.00	2	37.68	38.30	-2	2,062	-0.10%
2024/11/08	1	41.80	0	0.00	41.40	1	2,083	0.05%
2024/11/05	2	41.75	0	0.00	41.55	2	2,203	0.09%
2024/10/28	0	0.00	1	42.30	42.35	-1	2,192	-0.05%
2024/10/22	1	45.30	0	0.00	45.10	1	2,177	0.05%
2024/10/21	0	0.00	2	46.53	46.55	-2	2,165	-0.09%
2024/10/17	1	44.95	11	44.77	44.75	-10	2,125	-0.47%
2024/10/16	1	44.40	0	0.00	43.50	1	2,092	0.05%
2024/10/15	23	42.84	12	44.55	43.50	11	2,041	0.54%
2024/10/09	0	41.00	0	0.00	40.45	0	1,975	0.00%
2024/09/27	1	42.20	1	42.75	42.70	0	1,953	0.00%
2024/09/26	3	42.05	0	0.00	42.15	3	1,947	0.15%
2024/09/25	0	0.00	2	42.00	42.75	-2	1,941	-0.10%
2024/09/24	2	41.28	0	0.00	41.40	2	1,925	0.10%
2024/09/18	0	42.20	0	0.00	41.95	0	1,902	0.00%
2024/09/13	0	42.00	0	0.00	42.95	0	1,891	0.00%
2024/09/06	2	45.60	0	0.00	45.15	2	1,832	0.11%
2024/09/03	4	48.78	3	48.10	47.65	1	1,768	0.06%
2024/09/02	4	47.43	0	0.00	46.75	4	1,717	0.23%
2024/08/29	4	51.14	2.1	50.24	50.30	1.9	1,648	0.12%
2024/08/28	2	49.60	6.4	50.42	51.50	-4.4	1,459	-0.30%
2024/08/27	1	47.50	0.1	46.98	46.85	0.9	1,311	0.07%
2024/08/26	1	47.20	2	46.70	45.05	-1	1,254	-0.08%
2024/08/23	3	45.13	4	45.33	46.25	-1	1,213	-0.08%
2024/08/22	27.1	46.21	27	46.05	46.05	0.1	1,173	0.00%
2024/08/21	24.5	50.15	17	48.69	47.00	7.4	1,089	0.68%
2024/08/19	2	43.70	2	44.53	44.55	0	803	0.00%
2024/08/16	1	41.20	1	41.15	40.50	0	751	0.00%
2024/08/15	1	40.80	2	40.30	40.45	-1	643	-0.15%
2024/08/14	3	40.65	0	0.00	40.25	3	502	0.60%
2024/08/12	1	37.25	1	37.55	37.15	0	323	0.00%
2024/08/08	3	39.93	3	37.85	37.45	0	229	0.01%
2024/08/06	0	51.00	0	0.00	41.80	0	147	0.00%
2024/08/05	13	45.78	0	0.00	46.40	13	141	9.20%
2024/07/22	1	54.40	0	0.00	53.80	1	118	0.84%
2024/07/12	0	59.80	0	0.00	58.90	0	93	0.01%
2024/07/02	1	58.80	0	0.00	61.80	1	72	1.37%
2024/06/27	1	61.00	0	0.00	60.80	1	66	1.50%
2024/06/19	2	65.40	0	0.00	64.90	2	53	3.77%
2024/06/18	6	63.80	6	63.60	63.00	0	49	-0.01%
2024/06/14	0	57.00	0	0.00	61.80	0	43	0.01%
2024/06/07	0	65.20	0	65.20	64.50	0	41	-0.01%
2024/05/24	0	56.20	0	0.00	55.40	0	44	0.01%
2024/05/13	0	65.20	0	65.20	65.50	0	45	-0.01%
2024/04/09	0	60.80	0	0.00	60.80	0	59	0.01%
2024/02/27	0	67.00	0	67.00	68.50	0	52	0.00%
2024/01/29	0	63.30	0	63.30	63.90	0	44	0.00%
2023/12/21	0	59.50	0	59.50	59.80	0	42	0.00%
2023/10/02	0	57.80	0	0.00	58.00	0	24	0.01%
2023/06/02	0	53.90	0	53.90	53.60	0	106	0.00%
2023/06/01	0	51.70	0	0.00	53.30	0	104	0.00%
2023/03/15	0	48.20	0	0.00	48.60	0	37	0.08%
2022/10/03	0	50.00	0	0.00	50.30	0	42	0.02%
2022/03/10	2	56.50	0	0.00	56.60	2	56	3.55%
2021/09/27	0	0.00	2	56.20	55.90	-2	96	-2.06%
2021/08/25	2	55.80	0	0.00	55.00	2	107	1.86%
2021/08/18	1	53.50	0	0.00	55.40	1	113	0.88%
2021/08/17	0	0.00	2	54.20	54.30	-2	113	-1.76%
2021/08/16	1	56.40	0	0.00	55.50	1	110	0.90%
2021/08/12	2	59.05	0	0.00	59.00	2	110	1.82%
2021/08/10	2	58.60	2	58.20	59.00	0	111	0.00%
2021/08/09	4	58.75	3	58.90	58.90	1	111	0.89%
2021/08/04	0	0.00	9	57.50	56.30	-9	113	-7.96%
2021/07/26	8	61.06	1	59.80	60.40	7	119	5.87%
2021/07/21	0	0.00	2	58.10	58.00	-2	119	-1.68%
2021/07/07	0	0.00	11	57.45	57.90	-11	147	-7.43%
2021/05/11	0	0.00	2	50.33	50.00	-2	433	-0.46%
2021/05/04	1	52.80	0	0.00	49.15	1	426	0.23%
2021/04/23	0	0.00	3	54.40	55.00	-3	402	-0.75%
2021/04/20	1	57.60	0	0.00	57.20	1	393	0.25%
2021/04/08	2	57.40	0	0.00	57.90	2	358	0.56%
2021/03/30	0	0.00	3	57.57	56.90	-3	348	-0.86%
2021/03/26	0	0.00	2	57.65	57.50	-2	345	-0.58%
2021/03/24	1	56.20	0	0.00	56.80	1	340	0.29%
2021/03/22	1	56.00	0	0.00	56.00	1	336	0.30%
2021/03/19	1	57.50	0	0.00	57.10	1	323	0.31%
2021/03/16	2	62.85	2	63.00	61.90	0	301	0.00%
2021/03/15	3	62.27	0	0.00	61.80	3	292	1.03%
2021/03/09	9	63.78	9	63.71	61.50	0	261	0.00%
2021/03/08	3	65.83	1	64.90	63.50	2	246	0.81%
2021/03/05	2	62.10	2	62.95	63.00	0	217	0.00%
2021/03/04	1	61.60	1	61.90	60.00	0	188	0.00%
2021/03/03	0	0.00	1	59.50	59.40	-1	144	-0.69%
2021/02/24	1	55.00	0	0.00	54.10	1	106	0.94%
2021/02/23	0	0.00	1	58.00	55.20	-1	101	-0.98%
2020/11/18	0	0.00	1	48.70	48.70	-1	42	-2.37%
2020/10/08	1	48.30	0	0.00	48.70	1	66	1.51%
2020/08/10	0	0.00	4	50.00	51.30	-4	259	-1.54%
2020/06/29	1	48.85	0	0.00	50.70	1	434	0.23%
2020/06/23	2	49.40	0	0.00	49.60	2	433	0.46%
2020/06/22	20	50.15	0	0.00	50.30	20	433	4.62%
2020/06/18	2	51.80	0	0.00	51.90	2	425	0.47%
2020/06/09	1	54.20	0	0.00	53.50	1	411	0.24%
2020/05/28	0	0.00	1	57.50	55.80	-1	390	-0.26%
2020/05/27	0	0.00	1	54.90	56.10	-1	366	-0.27%
2020/05/22	1	56.00	0	0.00	53.00	1	336	0.30%
2020/05/14	0	0.00	20	52.48	51.90	-20	282	-7.07%
2020/05/11	20	54.92	0	0.00	53.00	20	274	7.28%
2020/05/07	1	56.40	0	0.00	56.80	1	262	0.38%
2020/05/06	1	58.70	2	57.50	57.00	-1	257	-0.39%
2020/05/05	2	58.20	5	59.50	59.50	-3	236	-1.27%
2020/04/30	0	0.00	1	57.10	55.90	-1	202	-0.49%
2020/04/29	1	57.70	0	0.00	57.50	1	196	0.51%
2020/04/28	6	59.00	1	57.80	57.80	5	187	2.66%
2020/04/24	2	56.20	2	56.30	54.10	0	150	0.00%
2020/03/11	1	51.00	0	0.00	50.80	1	78	1.27%
2020/03/09	2	56.05	3	55.77	52.00	-1	70	-1.41%
2020/01/16	0	0.00	1	49.20	49.60	-1	32	-3.12%
2019/07/11	0	0.00	1	55.50	55.50	-1	8	-12.37%
2019/01/11	0	0.00	1	57.50	57.60	-1	8	-12.25%
2018/04/11	1	87.10	1	83.70	82.70	0	128	0.00%
2018/03/23	0	0.00	1	72.10	72.50	-1	89	-1.12%
2018/03/09	1	78.70	1	77.10	77.00	0	79	0.00%
2018/03/07	1	82.00	0	0.00	76.00	1	76	1.31%
2018/03/06	1	84.80	0	0.00	84.20	1	66	1.50%
2018/02/09	0	0.00	4	66.00	66.40	-4	51	-7.83%
2018/01/24	1	71.40	0	0.00	71.50	1	46	2.15%