台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)
可現股當沖
  • 股價
    58.0
  • 漲跌
    ▼3.8
  • 漲幅
    -6.15%
  • 成交量
    121
  • 產業
    上市 電機機械類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
氣立 (4555)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14057.0000.0061.800430.01%
2024/06/07065.20065.2064.50041-0.01%
2024/05/24056.2000.0055.400440.01%
2024/05/13065.20065.2065.50045-0.01%
2024/04/09060.8000.0060.800590.01%
2024/02/27067.00067.0068.500520.00%
2024/01/29063.30063.3063.900440.00%
2023/12/21059.50059.5059.800420.00%
2023/10/02057.8000.0058.000240.01%
2023/06/02053.90053.9053.6001060.00%
2023/06/01051.7000.0053.3001040.00%
2023/03/15048.2000.0048.600370.08%
2022/10/03050.0000.0050.300420.02%
2022/03/10256.5000.0056.602563.55%
2021/09/2700.00256.2055.90-296-2.06%
2021/08/25255.8000.0055.0021071.86%
2021/08/18153.5000.0055.4011130.88%
2021/08/1700.00254.2054.30-2113-1.76%
2021/08/16156.4000.0055.5011100.90%
2021/08/12259.0500.0059.0021101.82%
2021/08/10258.60258.2059.0001110.00%
2021/08/09458.75358.9058.9011110.89%
2021/08/0400.00957.5056.30-9113-7.96%
2021/07/26861.06159.8060.4071195.87%
2021/07/2100.00258.1058.00-2119-1.68%
2021/07/0700.001157.4557.90-11147-7.43%
2021/05/1100.00250.3350.00-2433-0.46%
2021/05/04152.8000.0049.1514260.23%
2021/04/2300.00354.4055.00-3402-0.75%
2021/04/20157.6000.0057.2013930.25%
2021/04/08257.4000.0057.9023580.56%
2021/03/3000.00357.5756.90-3348-0.86%
2021/03/2600.00257.6557.50-2345-0.58%
2021/03/24156.2000.0056.8013400.29%
2021/03/22156.0000.0056.0013360.30%
2021/03/19157.5000.0057.1013230.31%
2021/03/16262.85263.0061.9003010.00%
2021/03/15362.2700.0061.8032921.03%
2021/03/09963.78963.7161.5002610.00%
2021/03/08365.83164.9063.5022460.81%
2021/03/05262.10262.9563.0002170.00%
2021/03/04161.60161.9060.0001880.00%
2021/03/0300.00159.5059.40-1144-0.69%
2021/02/24155.0000.0054.1011060.94%
2021/02/2300.00158.0055.20-1101-0.98%
2020/11/1800.00148.7048.70-142-2.37%
2020/10/08148.3000.0048.701661.51%
2020/08/1000.00450.0051.30-4259-1.54%
2020/06/29148.8500.0050.7014340.23%
2020/06/23249.4000.0049.6024330.46%
2020/06/222050.1500.0050.30204334.62%
2020/06/18251.8000.0051.9024250.47%
2020/06/09154.2000.0053.5014110.24%
2020/05/2800.00157.5055.80-1390-0.26%
2020/05/2700.00154.9056.10-1366-0.27%
2020/05/22156.0000.0053.0013360.30%
2020/05/1400.002052.4851.90-20282-7.07%
2020/05/112054.9200.0053.00202747.28%
2020/05/07156.4000.0056.8012620.38%
2020/05/06158.70257.5057.00-1257-0.39%
2020/05/05258.20559.5059.50-3236-1.27%
2020/04/3000.00157.1055.90-1202-0.49%
2020/04/29157.7000.0057.5011960.51%
2020/04/28659.00157.8057.8051872.66%
2020/04/24256.20256.3054.1001500.00%
2020/03/11151.0000.0050.801781.27%
2020/03/09256.05355.7752.00-170-1.41%
2020/01/1600.00149.2049.60-132-3.12%
2019/07/1100.00155.5055.50-18-12.37%
2019/01/1100.00157.5057.60-18-12.25%
2018/04/11187.10183.7082.7001280.00%
2018/03/2300.00172.1072.50-189-1.12%
2018/03/09178.70177.1077.000790.00%
2018/03/07182.0000.0076.001761.31%
2018/03/06184.8000.0084.201661.50%
2018/02/0900.00466.0066.40-451-7.83%
2018/01/24171.4000.0071.501462.15%
氣立 相關文章