駐龍 (4572)-元大-永春券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
156.0
漲跌
--
漲幅
0.00%
成交量
76張
產業
上市電機機械類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	158.50	0	0.00	157.00	1	199	0.50%
2024/09/02	0	0.00	1	160.00	159.50	-1	193	-0.52%
2024/08/28	3	161.83	0	0.00	161.00	3	187	1.60%
2024/08/27	0	0.00	0	161.00	164.00	0	186	-0.02%
2024/08/23	1	153.00	0	0.00	154.00	1	179	0.56%
2024/08/16	1	155.00	0	0.00	154.50	1	195	0.51%
2024/08/08	1	151.50	0	0.00	152.00	1	198	0.51%
2024/07/30	1	151.00	0	0.00	151.50	1	204	0.49%
2024/07/29	3	156.00	0	0.00	154.00	3	206	1.45%
2024/07/26	1	157.50	0	0.00	157.00	1	212	0.47%
2024/06/28	0	0.00	3	158.50	159.50	-3	265	-1.13%
2024/05/31	1	149.50	0	0.00	149.00	1	407	0.25%
2024/05/29	0	152.00	0	0.00	150.50	0	407	0.00%
2024/05/27	0	0.00	1	152.00	151.50	-1	405	-0.25%
2024/05/16	0	156.72	0	0.00	156.50	0	408	0.01%
2024/05/15	0	0.00	0	173.50	156.00	0	413	-0.01%
2024/05/13	2	155.25	0	0.00	155.50	2	413	0.48%
2024/05/09	0	0.00	1	160.00	159.00	-1	408	-0.24%
2024/04/30	1	156.00	0	0.00	155.50	1	400	0.25%
2024/04/22	0	0.00	0	158.00	159.00	0	405	0.00%
2024/04/19	0	0.00	1	158.00	158.50	-1	410	-0.24%
2024/04/18	0	163.00	0	0.00	162.00	0	403	0.00%
2024/04/16	1	159.50	2	168.00	159.00	-1	408	-0.24%
2024/04/10	1	176.50	0	0.00	177.50	1	392	0.25%
2024/04/01	0	174.00	0	174.00	174.00	0	375	0.00%
2024/03/29	1	170.50	0	0.00	172.00	1	371	0.27%
2024/03/28	1	178.50	1	175.50	173.50	0	364	0.00%
2024/03/25	0	0.00	1	165.50	166.00	-1	341	-0.29%
2024/03/19	0	0.00	1	162.50	161.00	-1	342	-0.29%
2024/03/06	1	157.00	0	0.00	158.00	1	328	0.30%
2024/03/04	1	155.50	0	0.00	156.50	1	332	0.30%
2024/03/01	1	156.00	0	0.00	155.50	1	332	0.30%
2024/02/27	3	157.00	0	156.50	155.00	3	354	0.85%
2024/02/20	1	154.00	0	0.00	155.00	1	355	0.28%
2024/01/18	1	149.50	0	0.00	149.50	1	367	0.27%
2024/01/11	2	156.75	0	0.00	157.00	2	358	0.56%
2024/01/10	0	0.00	0.2	157.50	155.50	-0.2	359	-0.06%
2024/01/09	0	161.50	0	0.00	158.50	0	348	0.00%
2023/12/28	0	0.00	0.1	172.50	171.50	-0.1	366	-0.02%
2023/12/27	0	0.00	0	173.00	171.00	0	392	0.00%
2023/12/25	0.1	173.00	0	0.00	172.50	0.1	394	0.02%
2023/12/22	0.2	177.50	0	0.00	177.00	0.2	390	0.05%
2023/12/21	1	176.00	1	178.00	175.00	0	384	0.00%
2023/12/15	0	0.00	1	169.50	171.00	-1	364	-0.27%
2023/12/06	1	165.00	1	167.00	168.50	0	435	0.00%
2023/11/24	1	164.50	1	163.50	162.50	0	469	0.00%
2023/11/21	0	0.00	0	162.00	159.00	0	535	0.00%
2023/11/20	0	159.50	0	0.00	160.50	0	557	0.00%
2023/11/15	0	160.00	0	0.00	159.00	0	596	0.00%
2023/11/14	0	0.00	1	161.00	161.00	-1	593	-0.17%
2023/11/01	1	147.50	0	0.00	149.50	1	680	0.15%
2023/10/18	0	150.00	1	149.50	148.50	-1	870	-0.11%
2023/10/17	0	0.00	1	151.50	151.00	-1	871	-0.11%
2023/10/04	0	0.00	1	161.50	161.00	-1	871	-0.11%
2023/10/03	4	168.75	1	166.50	161.50	3	874	0.34%
2023/09/28	1.6	160.13	0	0.00	159.50	1.6	895	0.18%
2023/09/15	1	167.00	0	0.00	167.50	1	1,005	0.10%
2023/09/13	1	171.50	1.1	171.18	171.00	-0.1	1,072	-0.01%
2023/09/12	1	176.50	0.1	177.50	176.00	0.9	1,197	0.07%
2023/09/07	1	182.00	0	0.00	181.50	1	1,330	0.08%
2023/09/06	1	183.50	0	0.00	182.50	1	1,341	0.07%
2023/09/04	0	188.00	0	0.00	188.00	0	1,360	0.00%
2023/09/01	1	190.51	1	189.50	189.50	0	1,367	0.00%
2023/08/31	4.1	193.71	4	190.88	190.00	0.1	1,366	0.01%
2023/08/30	0.1	195.00	0	0.00	193.00	0.1	1,362	0.01%
2023/08/29	1	184.50	2	191.50	196.00	-1	1,352	-0.07%
2023/08/28	2	194.25	2	192.00	188.00	0	1,321	0.00%
2023/08/25	1	194.00	1	186.50	184.00	0	1,291	0.00%
2023/08/24	1	180.50	1	185.00	190.00	0	1,282	0.00%
2023/08/23	2	195.25	3	196.83	197.00	-1	1,264	-0.08%
2023/08/18	1	195.50	1	191.00	191.00	0	1,286	0.00%
2023/08/15	0	0.00	1	192.00	188.00	-1	1,356	-0.07%
2023/08/14	0	0.00	1	188.00	189.00	-1	1,366	-0.07%
2023/08/11	1	188.50	1	193.50	188.50	0	1,375	0.00%
2023/08/10	1	193.50	0.1	194.50	195.50	0.9	1,376	0.07%
2023/08/09	1	197.50	0	0.00	196.00	1	1,377	0.07%
2023/08/07	1	184.50	1	187.50	197.50	0	1,382	0.00%
2023/08/04	1	199.00	1	197.00	197.00	0	1,381	0.00%
2023/08/02	1	198.00	1	191.00	191.50	0	1,405	0.00%
2023/08/01	6	197.58	6	196.17	196.00	0	1,426	0.00%
2023/07/31	3	196.00	4	196.25	196.50	-1	1,415	-0.07%
2023/07/28	1	189.50	2	190.00	187.50	-1	1,396	-0.07%
2023/07/27	1	183.00	2	180.75	180.00	-1	1,445	-0.07%
2023/07/26	2	170.50	2	172.00	170.50	0	1,497	0.00%
2023/07/24	0	0.00	1	168.00	168.00	-1	1,805	-0.06%
2023/07/19	0	0.00	1	178.50	176.00	-1	1,899	-0.05%
2023/07/18	1	173.50	0	0.00	173.50	1	1,917	0.05%
2023/07/11	1	179.00	0	0.00	180.00	1	2,207	0.05%
2023/07/07	0.1	183.50	0	0.00	182.50	0.1	2,302	0.00%
2023/07/06	4	189.50	3	186.67	185.00	1	2,309	0.04%
2023/07/05	0	0.00	2	186.00	186.00	-2	2,275	-0.09%
2023/07/04	2	181.25	0	0.00	181.00	2	2,257	0.09%
2023/06/29	0	0.00	2	184.50	182.00	-2	2,232	-0.09%
2023/06/28	1	184.00	4	183.50	182.50	-3	2,210	-0.14%
2023/06/27	6	175.50	4	172.00	172.50	2	2,183	0.09%
2023/06/26	3	178.17	2	175.50	175.50	1	2,185	0.05%
2023/06/21	0	0.00	2	184.25	182.50	-2	2,177	-0.09%
2023/06/19	2	186.50	6	188.33	183.50	-4	2,149	-0.19%
2023/06/16	28	192.39	23	192.07	189.00	5	2,073	0.24%
2023/06/15	4	181.13	7	189.00	192.50	-3	1,933	-0.16%
2023/06/14	2	174.00	5	175.00	175.00	-3	1,838	-0.16%
2023/06/08	0	0.00	3	168.33	168.00	-3	1,764	-0.17%
2023/06/07	2	166.25	0	0.00	165.00	2	1,750	0.11%
2023/05/31	1	161.00	1	163.50	163.00	0	1,797	0.00%
2023/05/26	1	163.50	2	165.00	163.00	-1	1,799	-0.06%
2023/05/24	8	171.38	4	170.75	168.50	4	1,776	0.23%
2023/05/23	0	0.00	4	169.13	169.50	-4	1,734	-0.23%
2023/05/22	12	168.00	11	167.41	168.50	1	1,710	0.06%
2023/05/19	8	165.75	2	165.00	160.50	6	1,690	0.35%
2023/05/18	10	159.85	10	160.55	161.50	0	1,656	0.00%
2023/05/12	0	0.00	3	159.83	165.50	-3	1,634	-0.18%
2023/05/11	0	0.00	5	162.80	161.00	-5	1,620	-0.31%
2023/05/10	0	0.00	1	170.01	171.00	-1	1,609	-0.06%
2023/05/09	4	167.38	4	168.25	166.50	0	1,593	0.00%
2023/05/08	3	173.33	1	172.00	176.00	2	1,554	0.13%
2023/05/05	0	0.00	1	171.00	171.00	-1	1,521	-0.07%
2023/05/04	2	168.00	2	168.75	170.00	0	1,498	0.00%
2023/05/03	7	177.93	6	176.25	172.50	1	1,473	0.07%
2023/05/02	1	184.00	1	175.00	176.00	0	1,384	0.00%
2023/04/28	15	179.00	11	178.77	180.00	4	1,308	0.31%
2023/04/27	13	169.81	9.1	168.96	173.00	3.9	1,156	0.34%
2023/04/26	5	158.80	2	157.75	157.50	3	994	0.30%
2023/04/25	2.1	161.33	4	161.00	154.00	-1.9	941	-0.20%
2023/04/21	2	157.50	0	151.64	154.50	2	881	0.22%
2023/04/20	0	159.00	5	156.80	156.00	-5	857	-0.58%
2023/04/19	2	164.50	0	0.00	163.50	2	823	0.24%
2023/04/18	3	167.83	4	164.63	166.00	-1	771	-0.13%
2023/04/17	7	159.93	7	160.21	158.50	0	656	0.00%
2023/04/14	2	152.50	8	158.94	153.50	-6	607	-0.99%
2023/04/13	36	159.67	31	161.68	159.50	5	551	0.91%
2023/04/12	7	151.07	1	151.00	150.50	6	482	1.24%
2023/04/11	1	144.00	0	0.00	143.00	1	444	0.22%
2023/04/10	0	0.00	1	146.50	148.00	-1	429	-0.23%
2023/04/07	0	0.00	1	142.00	142.00	-1	418	-0.24%
2023/04/06	1	141.00	1	143.50	140.50	0	423	0.00%
2023/03/27	3	143.50	1	141.50	142.50	2	433	0.46%
2023/03/20	0	0.00	1	136.00	137.00	-1	429	-0.23%
2023/03/14	0	0.00	1	148.50	145.50	-1	447	-0.22%
2023/03/13	1	143.50	0	0.00	144.50	1	458	0.22%
2023/03/09	1	153.50	0	0.00	154.50	1	461	0.22%
2023/03/06	0	155.50	0	155.50	153.00	0	440	0.00%
2023/03/03	1	154.00	3	154.00	153.00	-2	430	-0.46%
2023/03/02	1	138.50	1	145.00	145.00	0	403	0.00%
2023/03/01	4	134.50	4	135.25	135.50	0	389	0.00%
2023/02/15	0	0.00	1	133.00	134.00	-1	390	-0.26%
2023/02/14	0	0.00	1	135.00	136.00	-1	389	-0.26%
2023/02/13	1	138.00	4	136.88	134.00	-3	387	-0.77%
2023/02/10	3	136.00	0	0.00	133.50	3	372	0.81%
2023/02/09	0	0.00	1	132.50	132.00	-1	363	-0.28%
2023/02/08	2	132.50	1	133.00	130.50	1	362	0.28%
2023/02/07	3	129.33	2	129.00	132.00	1	347	0.29%
2023/02/03	9	126.83	9	127.28	128.00	0	340	0.00%
2023/01/10	1	126.00	0	0.00	124.00	1	346	0.29%
2023/01/09	0	0.00	1	127.50	126.50	-1	348	-0.29%
2023/01/06	0	0.00	1	126.50	128.50	-1	352	-0.28%
2023/01/05	1	125.50	1	127.50	125.00	0	359	0.00%
2022/12/22	0	0.00	1	117.50	118.00	-1	380	-0.26%
2022/12/20	1	114.00	0	0.00	112.50	1	386	0.26%
2022/12/16	1	118.00	0	0.00	116.50	1	406	0.25%
2022/12/12	1	123.50	0	0.00	120.50	1	399	0.25%
2022/11/28	0	0.00	1	120.00	120.50	-1	343	-0.29%
2022/11/23	0	0.00	1	116.50	115.50	-1	329	-0.30%
2022/11/17	1	114.00	0	0.00	113.00	1	315	0.32%
2022/11/03	0	115.50	0	0.00	114.00	0	364	0.00%
2022/10/28	2	115.50	2	111.50	109.50	0	380	0.00%
2022/10/20	1	116.00	0	0.00	115.00	1	427	0.23%
2022/10/07	0	0.00	1	130.00	128.50	-1	495	-0.20%
2022/09/29	1	126.00	1	126.50	125.00	0	648	0.00%
2022/09/26	2	130.00	2	131.00	120.50	0	688	0.00%
2022/09/13	0	0.00	3	122.00	122.00	-3	822	-0.36%
2022/09/12	3	121.00	1	120.50	120.50	2	911	0.22%
2022/09/08	0	0.00	2	118.50	116.50	-2	954	-0.21%
2022/08/31	3	117.50	0	0.00	116.00	3	986	0.30%
2022/08/12	0	0.00	1	119.50	119.00	-1	1,037	-0.10%
2022/08/11	1	123.50	0	0.00	116.00	1	1,022	0.10%
2022/08/05	0	0.00	2	128.25	127.50	-2	974	-0.21%
2022/08/04	2	126.00	0	0.00	126.00	2	969	0.21%
2022/08/02	0	0.00	3	129.67	125.50	-3	954	-0.31%
2022/08/01	0	0.00	0.1	127.50	128.50	-0.1	941	-0.01%
2022/07/26	0.1	140.50	0	0.00	135.50	0.1	898	0.01%
2022/07/22	0	0.00	1	137.00	134.00	-1	844	-0.12%
2022/07/18	0	0.00	1	128.50	132.00	-1	811	-0.12%
2022/07/15	3	131.83	3	132.33	131.00	0	792	0.00%
2022/07/14	3	134.83	0	0.00	133.00	3	781	0.38%
2022/07/12	5	135.70	6	136.83	135.00	-1	711	-0.14%
2022/07/11	2	141.00	3	139.83	138.00	-1	692	-0.14%
2022/07/08	3	134.84	1	143.00	130.50	2	646	0.31%
2022/07/06	1	133.50	1	128.50	126.00	0	587	0.00%
2022/07/04	0	0.00	1	134.00	132.00	-1	550	-0.18%
2022/06/30	2	129.25	1	127.50	123.50	1	511	0.20%
2022/06/27	0	0.00	3	133.50	134.00	-3	472	-0.63%
2022/06/24	1	127.50	2	129.50	126.00	-1	451	-0.22%
2022/06/23	1	126.00	0	0.00	123.00	1	435	0.23%
2022/06/22	1	124.50	1	125.00	125.50	0	420	0.00%
2022/06/21	1	124.50	1	126.00	136.00	0	375	0.00%
2022/06/20	4	132.75	2	130.50	124.50	2	326	0.61%
2022/06/17	4	127.50	2	127.50	130.50	2	231	0.86%
2022/06/16	0	125.50	0	125.50	123.00	0	178	0.00%
2022/06/10	0	0.00	16	123.31	122.50	-16	145	-11.00%
2022/06/08	1	118.50	0	0.00	119.00	1	132	0.76%
2022/06/02	6	126.08	1	123.00	120.50	5	120	4.13%
2022/05/31	11	121.77	2	120.75	122.00	9	93	9.60%
2022/05/30	13	117.04	12	115.58	118.50	1	71	1.41%
2022/05/27	2	107.00	0	0.00	108.00	2	45	4.41%
2022/04/25	0	0.00	1	105.00	104.50	-1	43	-2.29%
2022/04/15	0	0.00	1	108.00	108.00	-1	38	-2.61%
2022/04/14	0	0.00	1	106.00	105.00	-1	35	-2.80%
2022/02/24	2	100.00	0	0.00	99.60	2	41	4.87%
2022/02/22	1	102.00	0	0.00	100.50	1	43	2.28%
2021/09/28	1	100.00	0	0.00	99.90	1	85	1.17%
2021/08/10	0	0.00	1	108.50	109.50	-1	212	-0.47%
2021/08/09	1	112.50	0	0.00	111.50	1	212	0.47%
2021/07/29	0	118.00	0	0.00	112.00	0	203	0.00%
2021/07/28	0	0.00	1	108.00	110.50	-1	202	-0.49%
2021/07/22	0	0.00	1	103.50	103.50	-1	181	-0.55%
2021/07/15	1	104.00	0	0.00	103.50	1	182	0.55%
2021/06/29	0	0.00	0	105.60	103.00	0	186	-0.01%
2021/06/22	0	110.50	2	110.75	110.50	-2	191	-1.04%
2021/06/18	1	106.50	0	0.00	106.50	1	190	0.53%
2021/06/17	1	110.00	0	0.00	109.00	1	196	0.51%
2021/06/15	0	0.00	1	110.00	110.00	-1	197	-0.51%
2021/06/10	0	0.00	1	112.00	112.00	-1	195	-0.51%
2021/06/09	6	119.42	4.1	119.67	114.50	1.9	194	0.96%
2021/06/08	0.1	115.32	0	0.00	113.50	0.1	183	0.07%
2021/06/07	1	123.50	0	0.00	116.50	1	177	0.56%
2021/05/28	0	0.00	1	96.30	96.50	-1	131	-0.76%
2021/04/22	1	95.10	0	0.00	94.30	1	132	0.76%
2021/04/07	0	0.00	1	98.00	98.30	-1	124	-0.81%
2021/03/24	0	0.00	1	97.00	97.20	-1	103	-0.97%
2021/03/23	0	0.00	1	98.60	98.00	-1	101	-0.98%
2021/03/22	2	102.50	0	0.00	101.50	2	96	2.06%
2021/03/15	2	97.75	3	98.70	97.70	-1	79	-1.26%
2021/03/12	1	92.00	0	0.00	92.30	1	74	1.35%
2021/03/11	1	94.40	0	0.00	93.20	1	73	1.37%
2021/03/02	5	92.52	5	92.98	88.00	0	57	0.00%
2021/02/18	0	0.00	1	79.50	81.90	-1	50	-1.97%
2021/01/29	1	77.50	0	0.00	77.50	1	56	1.76%
2020/09/02	0	0.00	2	83.00	82.80	-2	161	-1.24%
2020/08/26	0	0.00	2	81.10	82.20	-2	220	-0.91%
2020/08/05	0	0.00	1	79.00	78.50	-1	247	-0.40%
2020/08/04	1	79.70	0	0.00	79.40	1	247	0.40%
2020/07/31	0	0.00	1	82.00	81.50	-1	247	-0.40%
2020/07/30	1	77.50	0	0.00	77.50	1	247	0.40%
2020/07/29	1	76.40	1	77.40	77.70	0	248	0.00%
2020/07/15	0	0.00	0.1	88.90	88.70	-0.1	244	-0.02%
2020/07/14	0	0.00	2	88.15	88.50	-2	245	-0.81%
2020/06/24	0	0.00	2	93.35	94.00	-2	206	-0.97%
2020/06/18	2	101.50	2	101.00	101.00	0	206	0.00%
2020/06/11	3	105.00	1	103.50	105.00	2	203	0.98%
2020/06/09	2	113.00	1	113.00	111.50	1	193	0.52%
2020/06/08	1	115.00	1	108.50	108.00	0	183	0.00%
2020/06/05	3	103.10	2	102.40	107.00	1	161	0.62%
2020/06/04	1	96.30	2	97.60	97.70	-1	139	-0.72%
2020/05/29	1	93.30	2	90.05	90.40	-1	123	-0.81%
2020/05/28	0	0.00	2	93.30	93.30	-2	113	-1.77%
2020/05/25	0	0.00	2	80.70	81.70	-2	99	-2.01%
2020/05/22	1	82.60	0	0.00	82.00	1	100	0.99%
2020/05/21	0	0.00	1	84.30	84.80	-1	100	-1.00%
2020/05/19	2	83.40	0	0.00	82.80	2	98	2.03%
2020/04/30	1	87.30	0	0.00	88.00	1	98	1.01%
2020/04/22	1	82.90	0	0.00	83.70	1	104	0.95%
2020/04/20	0	0.00	1	85.50	90.00	-1	103	-0.97%
2020/03/31	1	82.50	0	0.00	81.40	1	101	0.98%
2020/03/23	0	0.00	1	68.60	67.90	-1	102	-0.98%
2020/03/20	1	74.00	0	0.00	71.60	1	103	0.96%
2020/03/18	0	0.00	1	77.80	77.80	-1	100	-1.00%
2020/03/17	1	81.70	0	0.00	79.10	1	99	1.01%
2020/03/13	0	0.00	4	79.73	87.00	-4	96	-4.15%
2020/03/12	0	0.00	2	85.80	86.20	-2	93	-2.14%
2020/03/10	3	90.37	0	0.00	91.80	3	89	3.34%
2020/03/09	1	94.20	3	95.93	93.90	-2	87	-2.28%
2020/03/06	2	98.25	0	0.00	98.80	2	87	2.30%
2020/03/04	0	0.00	2	99.20	99.60	-2	86	-2.32%
2020/03/03	1	103.50	0	0.00	102.50	1	84	1.19%
2020/03/02	1	100.50	1	101.50	101.00	0	83	0.00%
2020/02/25	1	107.00	1	107.50	107.50	0	80	0.00%
2020/02/24	1	109.50	1	110.00	108.50	0	79	0.00%
2020/02/21	1	111.50	0	0.00	111.00	1	79	1.25%
2020/02/17	0	0.00	1	107.00	106.50	-1	77	-1.30%
2020/02/12	1	109.00	0	0.00	109.00	1	79	1.26%
2020/02/11	0	0.00	5	108.50	109.00	-5	78	-6.41%
2020/01/02	1	130.00	0	0.00	128.50	1	89	1.12%
2019/12/27	0	0.00	1	126.50	126.50	-1	88	-1.13%
2019/12/24	2	124.75	1	126.00	125.50	1	90	1.11%
2019/12/23	1	121.50	2	122.75	123.00	-1	88	-1.13%
2019/12/19	1	117.50	2	117.75	119.00	-1	96	-1.04%
2019/12/17	0	0.00	1	120.50	120.50	-1	96	-1.04%
2019/12/13	1	124.50	0	0.00	125.00	1	101	0.99%
2019/12/03	1	127.50	0	0.00	134.00	1	141	0.71%
2019/11/27	1	132.00	0	0.00	133.00	1	149	0.67%
2019/11/22	1	135.00	0	0.00	135.00	1	159	0.63%
2019/11/15	0	0.00	1	137.00	137.00	-1	173	-0.58%
2019/11/14	1	136.00	0	0.00	134.50	1	173	0.58%
2019/11/12	0	0.00	1	135.00	137.00	-1	177	-0.56%
2019/11/04	1	141.00	0	0.00	143.00	1	189	0.53%
2019/10/24	0	0.00	1	140.50	143.00	-1	193	-0.52%
2019/10/22	1	141.00	0	0.00	140.50	1	191	0.52%
2019/10/15	1	145.00	5	145.00	145.00	-4	193	-2.06%
2019/10/14	1	148.50	1	148.00	148.00	0	191	0.00%
2019/10/09	3	150.33	0	0.00	149.50	3	188	1.59%
2019/10/07	3	150.00	0	0.00	149.00	3	187	1.60%
2019/10/04	0	0.00	1	151.50	151.00	-1	186	-0.53%
2019/10/01	1	150.50	0	0.00	151.00	1	187	0.53%
2019/09/27	1	152.00	7	152.43	152.50	-6	186	-3.22%
2019/09/24	1	153.00	0	0.00	156.50	1	189	0.53%
2019/09/23	1	153.00	1	151.50	151.50	0	180	0.00%
2019/09/20	4	151.25	0	0.00	151.50	4	180	2.22%
2019/09/19	1	154.50	0	0.00	153.00	1	180	0.56%
2019/09/18	6	153.08	2	156.50	155.50	4	178	2.25%
2019/09/17	2	150.75	1	150.50	151.00	1	172	0.58%
2019/09/12	1	159.00	1	157.00	156.50	0	161	0.00%