永捷 (4714)-元大-永春券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.40
漲跌
▲0.25
漲幅
+1.18%
成交量
6,221張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	18	21.28	9	21.21	21.40	9	16,039	0.06%
2024/05/06	25.1	21.67	58	21.72	21.15	-33	15,949	-0.21%
2024/05/03	137.1	24.16	60	22.94	22.60	77	15,703	0.49%	大買/
2024/05/02	0	0.00	12	23.25	23.25	-12	14,788	-0.08%
2024/04/29	0	20.50	1	20.60	20.90	-1	14,907	-0.01%
2024/04/26	0	0.00	2	20.25	20.00	-2	14,890	-0.01%
2024/04/25	14	20.60	7	20.61	20.25	7	14,841	0.05%
2024/04/24	4	19.90	6	20.43	20.55	-2	14,771	-0.01%
2024/04/23	22	19.72	22	19.65	19.70	0	14,627	0.00%
2024/04/22	0	0.00	8.3	20.09	20.00	-8.3	14,591	-0.06%
2024/04/19	5	19.97	1	19.90	19.50	4	14,502	0.03%
2024/04/18	0	0.00	4.2	20.39	20.40	-4.2	14,417	-0.03%
2024/04/17	1	20.70	3.5	20.75	20.80	-2.5	14,364	-0.02%
2024/04/16	4	19.99	0	20.05	19.95	4	14,312	0.03%
2024/04/15	10	21.41	6.1	21.32	21.25	3.9	14,175	0.03%
2024/04/12	1	22.30	1	22.30	22.30	0	14,070	0.00%
2024/04/11	17	22.86	17	22.56	22.70	0	13,992	0.00%
2024/04/10	9	22.32	5	22.15	22.30	4	13,756	0.03%
2024/04/09	10	22.49	21	22.72	22.25	-11	13,680	-0.08%
2024/04/08	22	23.12	15	22.90	23.00	7	13,531	0.05%
2024/04/03	5	22.57	17	22.79	22.75	-12	13,308	-0.09%
2024/04/02	8	23.19	5	22.99	22.95	3	13,193	0.02%
2024/04/01	7	23.06	9	23.06	22.85	-2	12,994	-0.02%
2024/03/29	12	22.65	9	22.57	22.10	3	12,758	0.02%
2024/03/28	62.1	23.80	31	23.64	22.50	31.1	12,609	0.25%
2024/03/27	6	21.93	27	22.28	22.90	-21	11,844	-0.18%
2024/03/26	16	22.24	7.1	22.59	21.05	8.9	11,505	0.08%
2024/03/25	5.1	22.79	162	22.59	22.60	-157	11,366	-1.38%	大賣/鉅額交易
2024/03/22	8	23.01	3	22.85	22.60	5	11,116	0.04%
2024/03/21	2	23.30	1	23.00	23.00	1	10,689	0.01%
2024/03/20	2.1	22.73	6.1	23.15	23.40	-4	10,459	-0.04%
2024/03/19	13	22.64	5	22.75	22.70	8	10,056	0.08%
2024/03/18	7.1	23.22	4.1	23.42	22.90	3	9,789	0.03%
2024/03/15	78.1	22.50	136	22.54	22.65	-57.9	9,190	-0.63%	大賣/
2024/03/14	4	21.08	9	21.53	22.00	-5	7,989	-0.06%
2024/03/13	7	21.08	3	19.98	20.00	4	7,736	0.05%
2024/03/12	148	22.27	12	21.53	21.55	136	7,475	1.82%	大買/鉅額交易
2024/03/11	0	0.00	2	23.00	23.00	-2	7,050	-0.03%
2024/03/08	6	22.37	1	23.15	22.20	5	6,980	0.07%
2024/03/07	25	24.65	0	0.00	24.65	25	6,902	0.36%
2024/03/06	9	26.91	10	27.05	27.35	-1	6,770	-0.01%
2024/03/05	0	26.00	1.1	26.69	26.70	-1.1	6,686	-0.02%
2024/03/04	3	23.75	4	23.75	24.30	-1	6,652	-0.02%
2024/03/01	25	23.66	0	23.90	23.65	25	6,621	0.38%
2024/02/29	0	23.10	0	0.00	23.55	0	6,597	0.00%
2024/02/26	1	22.95	2	22.63	22.95	-1	6,430	-0.02%
2024/02/23	6	22.68	7.1	22.62	23.00	-1.1	6,300	-0.02%
2024/02/22	0	0.00	33	21.60	21.45	-33	6,018	-0.55%
2024/02/21	0	0.00	5	20.49	20.45	-5	5,832	-0.09%
2024/02/20	153.2	20.38	51.1	20.05	20.00	102.1	5,720	1.78%	大買/鉅額交易
2024/02/19	45.1	20.09	22	20.20	20.80	23.1	4,079	0.57%
2024/02/16	2	18.01	2	18.95	18.95	0	3,185	0.00%
2024/02/15	4	16.86	20.1	16.81	17.25	-16.1	2,817	-0.57%
2024/02/05	9	15.63	22.1	15.65	15.70	-13	2,238	-0.58%
2024/02/02	6	14.38	3	14.50	14.30	3	1,844	0.16%
2024/02/01	0	13.95	0	0.00	13.95	0	1,681	0.00%
2024/01/25	2	13.40	2	13.65	13.65	0	1,616	0.00%
2024/01/24	2	13.70	0	0.00	13.70	2	1,604	0.12%
2024/01/22	0	0.00	4	13.00	13.75	-4	1,300	-0.31%
2024/01/17	2	13.55	0	0.00	13.40	2	1,334	0.15%
2024/01/16	0	13.55	0	0.00	13.50	0	1,383	0.00%
2024/01/08	2	13.30	0	0.00	13.25	2	1,784	0.11%
2023/12/27	0	0.00	2	13.63	13.55	-2	2,146	-0.09%
2023/12/26	1	13.60	0	0.00	13.60	1	2,151	0.05%
2023/12/25	0	0.00	1	13.45	13.40	-1	2,140	-0.05%
2023/12/14	3	13.70	0	0.00	13.70	3	2,129	0.14%
2023/12/06	2	14.00	0	0.00	13.90	2	2,145	0.09%
2023/12/01	2	14.20	0	0.00	14.25	2	2,104	0.10%
2023/11/30	2	14.40	2	14.50	14.50	0	2,091	0.00%
2023/11/29	0	0.00	4	14.65	14.35	-4	2,046	-0.20%
2023/11/28	6	14.38	1	14.40	14.25	5	1,957	0.26%
2023/11/27	4	13.85	0	0.00	13.75	4	1,861	0.21%
2023/11/21	2	13.75	0	0.00	13.60	2	1,718	0.12%
2023/11/20	3	14.03	0	0.00	13.90	3	1,698	0.18%
2023/11/17	0	0.00	6	13.85	13.95	-6	1,651	-0.36%
2023/11/15	0	0.00	2	13.55	13.65	-2	1,602	-0.12%
2023/11/09	7	13.71	0	0.00	13.70	7	1,560	0.45%
2023/11/06	0	0.00	3	13.80	13.85	-3	1,582	-0.19%
2023/11/01	2	13.35	0	0.00	13.35	2	1,589	0.13%
2023/10/31	0	0.00	90	13.74	13.30	-90	1,648	-5.46%
2023/10/30	1	13.70	10	13.90	13.65	-9	1,629	-0.55%
2023/10/27	1	13.90	0	0.00	13.80	1	1,620	0.06%
2023/10/26	0	0.00	101	13.90	13.90	-101	1,608	-6.28%	大賣/鉅額交易
2023/10/25	0	0.00	1	13.95	13.90	-1	1,588	-0.06%
2023/10/23	6	14.65	2.1	14.30	14.00	3.9	1,541	0.25%
2023/10/18	0	0.00	6	13.80	13.65	-6	1,337	-0.45%
2023/10/17	4	13.95	1	13.85	13.85	3	1,363	0.22%
2023/10/16	202	14.19	0	14.00	13.80	202	1,334	15.14%	大買/鉅額交易
2023/10/13	2	13.55	30	13.80	13.55	-28	1,363	-2.05%
2023/10/12	4	13.30	20	13.18	13.40	-16	1,416	-1.13%
2023/10/11	51	14.31	0	0.00	14.05	51	1,359	3.75%
2023/10/06	8	13.84	7	14.06	13.85	1	1,232	0.08%
2023/08/04	0.1	14.15	0	0.00	13.85	0.1	1,070	0.01%
2023/07/18	0	0.00	21	13.65	13.15	-21	847	-2.48%
2023/07/17	36	13.25	15	13.25	13.25	21	736	2.85%
2023/06/05	12	13.58	12	13.68	13.40	0	604	0.00%
2023/05/22	0	0.00	0	12.20	12.25	0	437	0.00%
2023/04/27	0	12.75	0	12.75	12.85	0	351	0.00%
2023/04/24	0	0.00	1	12.50	12.20	-1	281	-0.36%
2023/04/19	1	12.25	11	12.45	12.00	-10	244	-4.10%
2023/04/18	11	12.35	0	0.00	12.35	11	204	5.38%
2023/03/27	0	11.28	0	0.00	11.25	0	122	0.00%
2023/03/24	0	0.00	6	11.20	11.10	-6	121	-4.94%
2023/03/08	0	11.15	0	0.00	11.00	0	109	0.00%
2023/03/07	6	11.15	0	0.00	11.10	6	107	5.57%
2023/02/14	0	0.00	1	10.55	10.60	-1	103	-0.97%
2022/12/27	1	10.60	0	0.00	10.55	1	113	0.88%
2022/11/17	0	10.55	0	0.00	10.50	0	138	0.01%
2022/10/25	0.1	10.25	0	0.00	10.25	0.1	171	0.06%
2022/07/04	0	0.00	1	12.05	11.95	-1	624	-0.16%
2022/06/21	0	13.35	0	0.00	13.35	0	698	0.00%
2022/06/13	0	0.00	7	13.85	13.95	-7	706	-0.99%
2022/06/10	0	0.00	1	14.20	14.20	-1	702	-0.14%
2022/06/06	3	14.33	0	0.00	14.30	3	707	0.42%
2022/06/02	1	13.90	0	0.00	14.20	1	709	0.14%
2022/05/30	5	14.25	0	0.00	14.20	5	722	0.69%
2022/05/26	0	14.05	0	0.00	13.95	0	708	0.00%
2022/05/23	0	0.00	1	14.40	14.15	-1	708	-0.14%
2022/04/27	0	0.00	4	13.00	12.85	-4	710	-0.56%
2022/04/21	3	13.73	0	0.00	13.60	3	760	0.39%
2022/04/20	1	13.70	0	0.00	13.95	1	766	0.13%
2022/04/19	0	0.00	0	13.60	13.70	0	773	-0.01%
2022/04/18	0	0.00	6	13.12	13.20	-6	791	-0.76%
2022/04/15	0	0.00	0.6	13.40	13.45	-0.6	799	-0.07%
2022/04/07	0	0.00	2	13.35	13.10	-2	876	-0.23%
2022/04/06	1	13.75	0	0.00	13.75	1	883	0.11%
2022/04/01	2	13.75	0	0.00	13.85	2	895	0.22%
2022/03/31	0	0.00	0.2	14.15	14.05	-0.2	915	-0.03%
2022/03/30	6	14.07	0	0.00	14.10	6	918	0.65%
2022/03/14	0	13.25	0	0.00	13.50	0	1,631	0.00%
2022/03/04	0	0.00	0.1	13.70	13.65	-0.1	1,633	0.00%
2022/03/03	0	0.00	3	13.75	13.75	-3	1,659	-0.18%
2022/02/23	0	0.00	1	14.00	14.10	-1	1,949	-0.05%
2022/02/10	0	14.30	0	0.00	14.15	0	2,573	0.00%
2022/01/14	0	0.00	4	13.65	13.65	-4	3,132	-0.13%
2022/01/12	0	0.00	4	14.15	13.95	-4	3,143	-0.13%
2022/01/11	1	14.30	1	14.00	14.10	0	3,149	0.00%
2022/01/05	2	14.53	0	0.00	14.35	2	3,888	0.05%
2022/01/04	1	14.70	0	0.00	14.55	1	3,879	0.03%
2022/01/03	3	14.73	0	0.00	14.75	3	3,891	0.08%
2021/12/24	0	0.00	0	14.45	14.40	0	3,869	0.00%
2021/12/21	0	0.00	0.1	14.45	14.45	-0.1	3,877	0.00%
2021/12/17	0	0.00	1	14.40	14.35	-1	3,885	-0.03%
2021/12/16	1	15.10	0	0.00	14.75	1	3,883	0.03%
2021/12/15	3.2	15.56	3	15.48	15.30	0.2	3,838	0.01%
2021/12/14	1	15.25	2	15.25	15.40	-1	3,754	-0.03%
2021/12/13	1	15.10	0	0.00	15.20	1	3,781	0.03%
2021/12/10	0	14.80	0.1	15.05	14.70	-0.1	4,151	0.00%
2021/12/03	4	14.10	0	0.00	14.10	4	4,295	0.09%
2021/11/29	1	14.05	0	0.00	14.00	1	4,261	0.02%
2021/11/26	0	0.00	1	14.40	14.35	-1	4,240	-0.02%
2021/11/25	0	0.00	0.1	14.95	14.75	-0.1	4,200	0.00%
2021/11/23	2	14.63	0	0.00	14.50	2	4,130	0.05%
2021/11/19	0	0.00	2	15.90	15.00	-2	3,938	-0.05%
2021/11/17	0	0.00	1	14.80	14.85	-1	3,697	-0.03%
2021/11/16	1	14.90	0	0.00	14.65	1	3,658	0.03%
2021/11/11	2	14.75	5	14.50	14.50	-3	3,544	-0.08%
2021/11/10	3	15.05	3	14.85	14.80	0	3,500	0.00%
2021/11/09	3	14.57	5	14.84	14.90	-2	3,405	-0.06%
2021/11/08	6	14.86	1	14.55	14.45	5	3,316	0.15%
2021/11/05	3	14.48	25	14.70	14.60	-22	3,235	-0.68%
2021/11/04	11	14.24	0	0.00	13.90	11	2,989	0.37%
2021/11/02	0	0.00	1	14.00	13.80	-1	2,893	-0.03%
2021/10/21	0	0.00	3	13.80	13.65	-3	2,764	-0.11%
2021/10/20	0	0.00	4	13.56	13.55	-4	2,758	-0.15%
2021/10/15	0	0.00	1	13.80	13.75	-1	2,752	-0.04%
2021/10/14	7	14.71	0	0.00	14.00	7	2,684	0.26%
2021/10/13	1	14.35	2	14.13	14.15	-1	2,369	-0.04%
2021/10/12	1	13.75	0	0.00	13.70	1	2,110	0.05%
2021/10/07	0	0.00	2	13.80	13.70	-2	2,129	-0.09%
2021/10/06	0	0.00	3	13.90	13.45	-3	2,195	-0.14%
2021/10/05	0	0.00	6	13.60	13.60	-6	2,257	-0.27%
2021/09/30	0	0.00	3	14.10	14.10	-3	3,038	-0.10%
2021/09/29	0	0.00	1	14.05	13.85	-1	3,052	-0.03%
2021/09/28	3	14.10	0	0.00	14.00	3	3,079	0.10%
2021/09/27	0	0.00	4	14.15	14.20	-4	3,144	-0.13%
2021/09/23	3	14.05	3	13.95	14.25	0	3,697	0.00%
2021/09/22	0	0.00	7	14.09	14.10	-7	3,997	-0.18%
2021/09/17	0	0.00	1	13.70	14.25	-1	3,984	-0.03%
2021/09/16	10	14.46	2	14.58	14.20	8	3,945	0.20%
2021/09/15	11	15.07	1	15.05	15.05	10	3,803	0.26%
2021/09/14	13	14.62	1	14.85	14.35	12	3,329	0.36%
2021/08/23	0	0.00	1	12.25	12.30	-1	3,907	-0.03%
2021/08/18	0	0.00	2	11.90	12.40	-2	3,891	-0.05%
2021/08/10	1	13.10	0	0.00	13.10	1	3,810	0.03%
2021/08/03	0	0.00	1	13.50	13.60	-1	3,855	-0.03%
2021/08/02	0	0.00	1	13.50	13.45	-1	3,872	-0.03%
2021/07/29	0	0.00	7	13.76	13.70	-7	3,871	-0.18%
2021/07/28	5	13.55	9	13.67	13.60	-4	3,865	-0.10%
2021/07/27	1	14.00	0	0.00	13.80	1	3,855	0.03%
2021/07/26	4	13.75	0	0.00	13.65	4	3,851	0.10%
2021/07/22	1	13.95	30	13.75	13.70	-29	3,879	-0.75%
2021/07/21	30	14.28	0	0.00	13.80	30	3,857	0.78%
2021/07/19	5	14.84	2	14.95	14.85	3	3,802	0.08%
2021/07/14	0	0.00	1	14.35	14.40	-1	3,710	-0.03%
2021/07/13	2	14.35	6	14.18	14.15	-4	3,700	-0.11%
2021/07/12	1	14.85	12	14.85	14.65	-11	3,638	-0.30%
2021/07/09	12	15.16	5	15.62	14.90	7	3,550	0.20%
2021/07/08	1	14.55	10	14.95	15.20	-9	2,989	-0.30%
2021/07/06	2	13.85	0	0.00	13.80	2	2,745	0.07%
2021/07/02	1	14.55	2	14.35	14.00	-1	2,697	-0.04%
2021/07/01	3.2	14.48	1	14.45	14.45	2.2	2,627	0.08%
2021/06/30	13	15.07	7	15.29	15.15	6	2,509	0.24%
2021/06/29	3	14.45	1	14.30	14.65	2	2,051	0.10%
2021/06/23	6	13.51	0	0.00	13.50	6	1,645	0.36%
2021/06/22	2	13.85	0	0.00	13.80	2	1,607	0.12%
2021/06/21	6	13.88	5	14.16	14.05	1	1,553	0.06%
2021/06/18	17	14.38	4	14.38	14.50	13	1,471	0.88%
2021/06/17	7	14.03	6	14.21	14.20	1	1,199	0.08%
2021/06/08	0	0.00	12	13.50	13.25	-12	737	-1.63%
2021/05/18	1	11.70	0	0.00	12.10	1	646	0.15%
2021/05/17	0	11.80	0	0.00	11.45	0	644	0.00%
2021/05/13	2	11.90	0	0.00	12.25	2	633	0.32%
2021/05/12	1	12.30	0	0.00	12.20	1	624	0.16%
2021/05/11	1	12.70	0	0.00	12.70	1	602	0.17%
2021/05/10	1	13.05	0	0.00	13.20	1	569	0.18%
2021/05/07	1	12.95	0	0.00	12.85	1	548	0.18%
2021/05/06	1	12.80	0	0.00	12.75	1	544	0.18%
2021/05/05	1	12.50	1	12.45	12.45	0	541	0.00%
2021/05/03	2	13.00	0	0.00	12.75	2	543	0.37%
2021/04/28	1	13.00	0	0.00	13.35	1	507	0.20%
2021/04/21	10	12.85	0	0.00	12.85	10	451	2.22%
2021/04/12	0	0.00	4	12.65	12.70	-4	422	-0.95%
2021/02/17	0	0.00	4	11.55	11.60	-4	454	-0.88%
2020/12/22	0	0.00	1	12.15	12.15	-1	419	-0.24%
2020/11/26	1	12.90	0	0.00	12.80	1	655	0.15%
2020/11/09	4	12.50	0	0.00	12.30	4	730	0.55%
2020/10/19	0	0.00	2	12.80	12.90	-2	1,034	-0.19%
2020/09/10	7	15.10	4	15.01	15.15	3	2,462	0.12%
2020/08/27	0	0.00	4	14.75	14.50	-4	2,617	-0.15%
2020/08/26	6	14.78	0	0.00	14.70	6	2,712	0.22%
2020/08/19	0	0.00	2	14.60	14.65	-2	2,682	-0.07%
2020/08/13	2	15.00	0	0.00	14.90	2	2,666	0.08%
2020/08/07	4	15.70	9	15.72	15.60	-5	2,641	-0.19%
2020/08/06	0	0.00	1	16.05	15.80	-1	2,646	-0.04%
2020/07/29	2	16.05	0	0.00	16.10	2	2,857	0.07%
2020/07/27	1	15.70	0	0.00	15.65	1	3,048	0.03%
2020/07/20	3	17.40	14	17.46	17.30	-11	2,831	-0.39%
2020/07/17	102	17.90	105	17.42	16.90	-3	2,780	-0.11%	大買/大賣/
2020/07/13	1	16.85	1	17.05	16.90	0	2,447	0.00%
2020/07/10	110	16.29	166	16.44	16.45	-56	2,219	-2.52%	大買/大賣/
2020/07/09	0	0.00	5	15.31	15.35	-5	1,781	-0.28%
2020/07/07	70	15.70	0	0.00	15.60	70	1,824	3.84%
2020/07/06	0	0.00	1	15.00	15.05	-1	1,730	-0.06%
2020/06/19	5	14.97	0	0.00	14.70	5	1,723	0.29%
2020/06/08	0	0.00	3	15.50	15.50	-3	1,734	-0.17%
2020/06/03	0	0.00	30	15.80	15.90	-30	1,594	-1.88%
2020/06/02	1	15.15	2	15.10	15.70	-1	1,467	-0.07%
2020/05/29	1	14.35	0	0.00	14.25	1	1,364	0.07%
2020/05/22	0	0.00	1	14.20	14.15	-1	1,385	-0.07%
2020/05/12	0	0.00	5	14.65	14.10	-5	1,413	-0.35%
2020/05/11	5	15.65	42	15.50	15.40	-37	1,343	-2.75%
2020/05/08	45	16.26	35	15.99	15.80	10	1,325	0.75%
2020/05/07	29	16.05	35	16.14	16.15	-6	1,281	-0.47%
2020/05/06	30	16.04	34	15.96	15.95	-4	1,258	-0.32%
2020/05/04	23	16.16	0	0.00	15.95	23	1,196	1.92%
2020/04/28	22	14.84	0	0.00	14.85	22	997	2.21%
2020/04/23	10	14.60	0	0.00	14.40	10	1,048	0.95%
2020/04/22	10	14.50	0	0.00	14.30	10	1,061	0.94%
2020/03/10	0	0.00	46	14.17	14.40	-46	1,150	-4.00%
2020/03/09	0	0.00	12	14.60	14.60	-12	1,144	-1.05%
2020/03/06	0	0.00	7	14.85	14.85	-7	1,139	-0.61%
2020/03/02	4	14.70	0	0.00	14.65	4	1,141	0.35%
2020/02/20	0	0.00	5	15.45	15.45	-5	1,106	-0.45%
2020/02/14	2	15.75	3	15.65	15.60	-1	1,124	-0.09%
2020/02/11	17	15.30	17	15.15	15.30	0	1,066	0.00%
2020/02/03	18	14.70	0	0.00	15.40	18	995	1.81%
2020/01/30	0	0.00	1	15.15	15.20	-1	961	-0.10%
2020/01/20	82	16.71	34	16.76	16.80	48	919	5.22%
2020/01/17	0	0.00	16	16.35	16.35	-16	880	-1.82%
2020/01/15	2	16.80	18	16.70	16.65	-16	826	-1.94%
2020/01/14	9	16.50	0	0.00	16.55	9	774	1.16%
2020/01/13	25	16.40	0	0.00	16.60	25	744	3.36%
2020/01/10	1	16.80	4	16.74	16.85	-3	684	-0.44%
2019/12/27	1	15.00	0	0.00	14.80	1	507	0.20%
2019/12/17	0	0.00	17	14.81	14.65	-17	494	-3.44%
2019/12/16	17	14.71	0	0.00	14.80	17	484	3.51%
2019/12/12	0	0.00	10	14.35	14.35	-10	467	-2.14%
2019/12/11	0	0.00	7	14.40	14.45	-7	475	-1.47%
2019/12/09	0	0.00	10	14.35	14.35	-10	480	-2.08%
2019/12/06	20	14.47	0	0.00	14.40	20	481	4.16%
2019/11/07	0	0.00	40	14.32	14.35	-40	529	-7.55%
2019/11/05	0	0.00	2	14.70	14.70	-2	526	-0.38%
2019/11/04	2	14.45	0	0.00	14.45	2	513	0.39%
2019/10/24	0	0.00	60	14.39	14.40	-60	534	-11.22%
2019/10/16	0	0.00	40	14.33	14.25	-40	595	-6.71%
2019/09/06	40	14.74	0	0.00	14.60	40	830	4.82%
2019/08/19	0	0.00	30	15.03	14.95	-30	1,001	-3.00%
2019/08/16	30	13.91	0	0.00	14.25	30	948	3.16%
2019/07/19	2	14.95	0	0.00	14.95	2	1,142	0.18%
2019/07/16	6	17.33	62	17.34	17.25	-56	1,126	-4.97%
2019/07/15	52	17.10	0	0.00	17.25	52	1,136	4.57%
2019/07/12	0	0.00	3	16.95	17.05	-3	1,139	-0.26%
2019/07/09	50	16.97	0	0.00	17.00	50	1,186	4.22%
2019/07/05	20	17.25	20	17.20	17.20	0	1,296	0.00%
2019/07/04	62	17.64	2	17.40	17.10	60	1,297	4.63%
2019/06/25	2	16.25	33	16.10	16.05	-31	1,677	-1.85%
2019/06/24	4	16.45	1	16.40	16.40	3	1,690	0.18%
2019/06/19	3	16.60	0	0.00	16.60	3	1,929	0.16%
2019/06/13	1	16.35	0	0.00	16.30	1	2,120	0.05%
2019/06/12	0	0.00	1	16.45	16.40	-1	2,138	-0.05%
2019/06/11	2	16.40	0	0.00	16.45	2	2,159	0.09%
2019/06/10	1	16.65	0	0.00	16.60	1	2,172	0.05%
2019/06/04	0	0.00	1	16.75	16.55	-1	2,218	-0.05%
2019/06/03	1	17.05	3	16.70	16.70	-2	2,220	-0.09%
2019/05/31	0	0.00	50	16.95	16.90	-50	2,205	-2.27%
2019/05/30	50	17.25	0	0.00	17.10	50	2,200	2.27%
2019/05/22	2	16.00	0	0.00	15.85	2	2,188	0.09%
2019/05/16	3	16.35	0	0.00	16.20	3	2,244	0.13%
2019/05/15	2	16.10	1	15.95	16.50	1	2,260	0.04%
2019/05/07	5	16.85	1	16.90	16.80	4	2,289	0.17%
2019/05/06	15	16.75	0	0.00	16.90	15	2,288	0.66%
2019/04/29	0	0.00	10	16.15	16.10	-10	2,226	-0.45%
2019/04/24	0	0.00	5	16.60	16.50	-5	2,189	-0.23%
2019/04/23	1	16.75	0	0.00	16.75	1	2,177	0.05%
2019/04/22	5	17.20	0	0.00	17.00	5	2,168	0.23%
2019/04/17	1	16.90	0	0.00	16.80	1	2,080	0.05%
2019/04/16	16	16.83	0	0.00	16.75	16	2,083	0.77%
2019/04/15	0	0.00	7	17.32	17.00	-7	2,143	-0.33%
2019/04/12	2	17.30	7	17.30	17.25	-5	2,113	-0.24%
2019/04/11	12	17.50	2	17.60	17.45	10	2,091	0.48%
2019/04/09	0	0.00	7	16.85	17.00	-7	2,016	-0.35%
2019/04/08	2	16.90	0	0.00	16.95	2	2,101	0.10%
2019/04/02	1.4	17.45	0	0.00	17.20	1.4	1,996	0.07%
2019/04/01	1	17.30	0	0.00	17.15	1	1,914	0.05%
2019/03/29	7	16.66	7	16.64	16.60	0	1,818	0.00%
2019/03/28	2	15.85	0	0.00	15.80	2	1,663	0.12%
2019/03/27	1	16.20	3	16.17	16.25	-2	1,629	-0.12%
2019/03/26	0	0.00	5	16.05	16.05	-5	1,603	-0.31%
2019/03/25	0	0.00	4	16.00	16.15	-4	1,549	-0.26%
2019/03/22	16	15.80	84	15.75	16.00	-68	1,500	-4.53%
2019/03/21	50	15.50	3	15.50	15.50	47	1,350	3.48%
2019/03/19	3	14.32	0	0.00	14.20	3	1,215	0.25%
2019/03/18	0	0.00	1	14.35	14.30	-1	1,190	-0.08%
2019/03/15	0	0.00	5	14.10	14.05	-5	1,145	-0.44%
2019/03/14	6	13.95	0	0.00	13.90	6	1,125	0.53%
2019/03/12	0	0.00	2	13.85	13.90	-2	1,130	-0.18%
2019/03/04	0	0.00	5	13.80	13.60	-5	1,151	-0.43%
2019/02/26	5	13.60	3	13.60	13.55	2	1,148	0.17%
2019/02/22	5	14.33	5	14.10	13.85	0	1,125	0.00%
2019/02/21	0	0.00	3	13.70	13.65	-3	1,060	-0.28%
2019/02/20	2	13.80	0	0.00	13.80	2	1,054	0.19%
2019/02/19	3	13.95	0	0.00	13.85	3	1,043	0.29%
2019/02/15	0	0.00	5	13.80	13.65	-5	1,060	-0.47%
2019/02/14	5	13.80	13	14.02	13.70	-8	1,076	-0.74%
2019/02/13	32	13.80	12	14.12	13.95	20	1,110	1.80%
2019/02/11	2	13.35	4	13.20	13.30	-2	1,055	-0.19%
2019/01/30	4	12.75	4	12.80	12.75	0	1,017	0.00%
2019/01/29	0	0.00	5	12.80	12.80	-5	1,011	-0.49%
2019/01/25	7	12.94	2	12.90	12.90	5	1,009	0.50%
2019/01/23	0	0.00	2	12.70	12.70	-2	1,010	-0.20%
2019/01/07	2	13.05	6	13.19	13.25	-4	945	-0.42%
2019/01/04	0	0.00	4	12.50	12.50	-4	867	-0.46%
2019/01/03	2	12.85	0	0.00	12.75	2	882	0.23%
2019/01/02	2	12.90	0	0.00	12.80	2	880	0.23%
2018/12/28	3	12.37	2	12.50	12.80	1	841	0.12%
2018/12/27	1	13.10	0	0.00	12.55	1	821	0.12%
2018/12/25	2	11.75	0	0.00	11.70	2	706	0.28%
2018/12/20	4	11.50	0	0.00	11.50	4	714	0.56%
2018/12/19	0	0.00	4	11.85	11.80	-4	711	-0.56%
2018/12/14	5	11.88	0	0.00	11.90	5	730	0.68%
2018/12/13	4	11.95	0	0.00	11.90	4	763	0.52%
2018/12/12	0	0.00	4	12.05	12.05	-4	763	-0.52%
2018/12/04	2	13.25	2	13.40	13.20	0	725	0.00%
2018/11/26	9	12.90	0	0.00	12.65	9	627	1.43%
2018/11/21	4	12.49	2	12.60	12.60	2	621	0.32%
2018/11/16	0	0.00	9	12.98	12.90	-9	617	-1.46%
2018/11/15	1	12.65	0	0.00	13.10	1	597	0.17%
2018/11/14	0	0.00	3	12.90	12.95	-3	572	-0.52%
2018/11/13	3	13.17	10	12.95	13.10	-7	545	-1.28%
2018/11/12	12	13.53	0	0.00	13.10	12	543	2.21%
2018/10/11	2	11.05	0	0.00	11.00	2	492	0.41%
2018/09/21	0	0.00	1	13.55	13.40	-1	480	-0.21%
2018/09/19	1	13.60	0	0.00	13.70	1	473	0.21%
2018/08/31	0.2	13.60	0	0.00	13.70	0.2	625	0.03%
2018/08/29	0	0.00	1	13.80	13.75	-1	649	-0.15%
2018/08/23	1	13.25	0	0.00	13.45	1	734	0.14%
2018/08/21	2	12.98	0	0.00	13.10	2	862	0.23%
2018/08/17	1	12.80	2	13.05	13.10	-1	862	-0.12%
2018/08/15	0	0.00	0.1	13.20	12.80	-0.1	826	-0.01%
2018/08/13	0	0.00	2	12.60	12.85	-2	835	-0.24%
2018/08/10	1	13.55	0	0.00	13.45	1	804	0.12%
2018/07/30	2	14.65	0	0.00	14.35	2	796	0.25%
2018/06/15	0	0.00	1	15.70	15.70	-1	1,219	-0.08%
2018/06/13	0	0.00	1	16.25	15.95	-1	1,321	-0.08%
2018/06/12	13	16.41	19.5	16.34	16.15	-6.5	1,348	-0.48%
2018/06/08	1	15.65	5	15.70	15.60	-4	1,351	-0.30%
2018/06/05	1	16.35	1	16.20	15.95	0	1,324	0.00%
2018/06/04	1	15.50	0	0.00	15.80	1	1,251	0.08%
2018/05/30	1	15.70	0	0.00	16.00	1	1,216	0.08%
2018/05/29	1	15.60	1	15.95	15.60	0	1,140	0.00%
2018/05/17	0	0.00	0	14.50	14.50	0	1,090	0.00%
2018/05/15	1	13.85	0	0.00	13.90	1	1,095	0.09%
2018/05/11	2	14.48	2	14.55	14.35	0	1,125	0.00%
2018/05/09	1	14.95	0	0.00	14.90	1	1,112	0.09%
2018/05/08	2	15.00	0	0.00	15.10	2	1,113	0.18%
2018/05/07	7	15.04	0	0.00	15.05	7	1,120	0.62%
2018/05/04	0	0.00	0	15.05	15.00	0	1,122	0.00%
2018/04/26	0	0.00	1	15.10	14.95	-1	1,173	-0.09%
2018/04/25	5	15.43	3	15.42	15.45	2	1,175	0.17%
2018/04/24	1	16.00	1	15.50	15.55	0	1,190	0.00%
2018/04/23	0	0.00	8	15.79	15.85	-8	1,213	-0.66%
2018/04/19	0	0.00	2	15.70	15.70	-2	1,369	-0.15%
2018/04/18	1	16.15	1	15.95	15.90	0	1,418	0.00%
2018/04/17	3	15.80	2	15.93	16.00	1	1,469	0.07%
2018/04/16	1	16.10	0	0.00	15.95	1	1,480	0.07%
2018/04/13	0	0.00	2	15.75	15.70	-2	1,475	-0.14%
2018/04/11	3	16.15	0	0.00	16.05	3	1,517	0.20%
2018/04/10	2	16.15	0	0.00	16.10	2	1,580	0.13%
2018/04/03	1	16.10	7	15.97	16.25	-6	1,527	-0.39%
2018/04/02	0	0.00	6.3	15.52	15.95	-6.3	1,466	-0.43%
2018/03/31	1	15.50	0	0.00	15.45	1	1,486	0.07%
2018/03/30	4	15.51	0	0.00	15.30	4	1,482	0.27%
2018/03/27	5	16.22	3.2	15.84	15.65	1.8	1,513	0.12%
2018/03/20	0	0.00	10	15.65	15.65	-10	1,351	-0.74%
2018/03/15	10	15.10	0	0.00	15.30	10	1,180	0.85%
2018/03/12	0	0.00	10	13.80	13.75	-10	1,110	-0.90%
2018/03/06	0	0.00	5	14.10	14.10	-5	1,176	-0.43%
2018/02/21	4	13.95	0	0.00	13.90	4	1,418	0.28%
2018/02/09	0	0.00	8	13.19	13.70	-8	1,477	-0.54%
2018/02/07	0	0.00	5	14.25	14.20	-5	1,497	-0.33%
2018/02/06	2	14.00	0	0.00	13.90	2	1,540	0.13%
2018/02/05	0	0.00	37	15.22	15.20	-37	1,651	-2.24%
2018/02/02	1	15.55	0	0.00	15.55	1	1,778	0.06%
2018/01/30	10	15.95	0	0.00	15.70	10	2,140	0.47%
2018/01/29	10	15.80	0	0.00	15.75	10	2,185	0.46%
2018/01/24	20	15.95	0	0.00	15.95	20	2,251	0.89%
2018/01/23	2	15.85	0	0.00	15.60	2	2,252	0.09%
2018/01/18	0	0.00	33	16.60	16.40	-33	2,285	-1.44%
2018/01/17	1	16.90	3	16.73	16.60	-2	2,279	-0.09%
2018/01/16	3	17.35	0	0.00	17.00	3	2,252	0.13%
2018/01/15	33	17.44	2	16.88	17.40	31	2,191	1.41%
2018/01/12	1	16.75	1	16.90	16.55	0	2,121	0.00%
2018/01/10	3	16.43	4	16.45	16.35	-1	2,024	-0.05%
2018/01/09	1	16.35	1	16.20	16.15	0	2,019	0.00%
2018/01/04	1	16.40	1	16.65	16.75	0	2,005	0.00%
2018/01/03	2	16.15	2	16.18	16.25	0	1,974	0.00%
2018/01/02	1	16.10	0	0.00	16.15	1	1,987	0.05%