泰博 (4736)-元大-永春券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
52張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	150.00	0	0.00	148.50	0	151	0.01%
2024/11/21	0	148.75	0	0.00	149.00	0	153	0.02%
2024/11/20	1	148.00	0	0.00	148.00	1	152	0.65%
2024/11/14	0.1	150.00	0	0.00	148.50	0.1	151	0.07%
2024/11/13	0	152.50	0	0.00	152.00	0	148	0.01%
2024/11/12	0	153.00	0	0.00	152.00	0	147	0.01%
2024/11/11	0	154.00	0.1	154.50	153.50	-0.1	145	-0.06%
2024/11/08	0	155.50	0	0.00	154.50	0	144	0.01%
2024/11/07	0	156.25	0	0.00	155.50	0	144	0.02%
2024/11/06	0	158.00	0	0.00	160.00	0	139	0.01%
2024/11/04	0	0.00	0.1	158.20	158.00	-0.1	143	-0.07%
2024/10/30	0	157.50	0	0.00	157.50	0	149	0.01%
2024/10/29	0	157.75	0	0.00	158.00	0	149	0.02%
2024/10/24	0	160.50	0	0.00	160.50	0	151	0.01%
2024/10/23	0	160.50	0	0.00	160.50	0	151	0.01%
2024/10/22	0	161.00	0	0.00	161.50	0	151	0.01%
2024/10/21	0	161.50	0	0.00	161.50	0	154	0.01%
2024/10/17	0	158.50	0	0.00	158.50	0	153	0.01%
2024/10/09	0.1	158.00	0	0.00	156.50	0.1	138	0.07%
2024/10/07	0	156.50	0	0.00	157.00	0	139	0.01%
2024/10/04	0.1	156.00	0	0.00	155.50	0.1	137	0.07%
2024/09/27	0.1	155.50	0	0.00	155.50	0.1	136	0.07%
2024/09/26	0.1	155.00	0	0.00	155.00	0.1	136	0.07%
2024/09/24	0	154.50	0	0.00	154.00	0	138	0.01%
2024/09/23	0	155.50	0	0.00	154.50	0	139	0.01%
2024/09/20	0	0.00	0.1	155.00	155.00	-0.1	140	-0.07%
2024/09/19	0	154.50	0	0.00	154.50	0	140	0.01%
2024/09/13	0	154.50	0	0.00	154.00	0	143	0.01%
2024/09/09	0	154.10	0	0.00	154.50	0	165	0.02%
2024/09/04	0	0.00	0	165.00	164.00	0	158	-0.01%
2024/08/01	0.1	163.50	0	0.00	163.00	0.1	190	0.05%
2024/07/17	0	0.00	0	167.00	168.00	0	198	0.00%
2024/07/12	0	167.00	0	0.00	167.50	0	201	0.01%
2024/06/26	0	0.00	4	170.50	170.50	-4	199	-2.00%
2024/06/25	2	167.50	0	0.00	168.50	2	198	1.01%
2024/06/17	2	171.75	0	0.00	171.50	2	193	1.04%
2024/06/05	0	0.00	1.1	166.45	166.00	-1.1	191	-0.58%
2024/05/27	0	0.00	2	166.25	166.00	-2	195	-1.03%
2024/05/24	0	0.00	1	164.50	165.00	-1	193	-0.52%
2024/05/20	0	165.00	0	0.00	164.50	0	192	0.00%
2024/05/13	0	0.00	5	163.50	163.50	-5	192	-2.59%
2024/05/08	1	161.00	0	0.00	162.00	1	186	0.54%
2024/04/23	2	155.00	0	0.00	155.50	2	164	1.22%
2024/04/16	5	149.50	0	0.00	149.50	5	160	3.11%
2024/04/09	0.1	152.00	0	0.00	153.00	0.1	199	0.03%
2024/04/02	0	153.50	0	0.00	153.50	0	205	0.00%
2024/03/29	0	0.00	0	155.50	155.00	0	207	-0.02%
2024/03/27	0	154.00	0	0.00	155.00	0	209	0.02%
2024/03/26	2	152.50	0	0.00	153.50	2	209	0.96%
2024/03/25	0	153.50	0	0.00	152.50	0	210	0.00%
2024/03/18	1	153.00	0	0.00	153.00	1	221	0.45%
2024/03/14	0.1	153.00	5	153.00	152.00	-5	217	-2.27%
2024/03/13	0.1	153.50	0	0.00	153.00	0.1	218	0.02%
2024/03/11	0.1	153.05	0	0.00	152.00	0.1	220	0.02%
2024/03/06	0	160.00	0	0.00	159.00	0	237	0.00%
2024/03/04	0	160.00	0	0.00	158.50	0	239	0.00%
2024/02/29	0	0.00	1	160.00	159.00	-1	257	-0.39%
2024/01/15	0	0.00	1	165.00	165.50	-1	278	-0.36%
2024/01/04	1	165.50	0	0.00	166.00	1	262	0.38%
2023/12/29	0	0.00	1	164.50	165.00	-1	242	-0.41%
2023/12/22	0	0.00	1	162.00	162.00	-1	241	-0.41%
2023/12/21	1	164.00	0	0.00	163.50	1	244	0.41%
2023/12/18	0	0.00	0.1	163.00	162.50	-0.1	243	-0.04%
2023/12/15	0.1	160.50	0	0.00	162.50	0.1	261	0.04%
2023/12/08	0	0.00	0.2	160.50	159.50	-0.2	253	-0.08%
2023/12/06	0.2	163.50	0	0.00	163.50	0.2	257	0.06%
2023/12/04	0	0.00	1	164.50	165.50	-1	252	-0.40%
2023/11/28	1	158.00	0	0.00	158.00	1	258	0.39%
2023/11/27	1.2	159.83	0	0.00	158.00	1.2	258	0.46%
2023/11/24	0	154.50	0	0.00	154.50	0	252	0.00%
2023/11/13	0	143.00	0	0.00	142.50	0	266	0.01%
2023/11/09	0	0.00	1	146.50	146.00	-1	278	-0.36%
2023/11/03	1	142.50	0	0.00	143.00	1	294	0.34%
2023/11/01	0	0.00	0.1	143.50	142.50	-0.1	297	-0.03%
2023/10/30	0	144.00	0	0.00	143.50	0	306	0.01%
2023/10/26	0	143.00	0	0.00	142.00	0	298	0.01%
2023/10/20	0	143.00	0	0.00	144.50	0	310	0.01%
2023/10/17	0	148.00	0	0.00	147.50	0	310	0.00%
2023/10/11	0	149.50	0	0.00	147.50	0	320	0.00%
2023/10/06	0	150.00	0	0.00	148.50	0	326	0.00%
2023/09/15	0	0.00	0.1	154.00	154.50	-0.1	317	-0.02%
2023/09/14	0	153.00	2	153.00	153.50	-2	319	-0.63%
2023/09/13	0	0.00	13	153.00	153.00	-13	323	-4.01%
2023/09/12	1	150.50	11	150.00	151.00	-10	332	-3.01%
2023/09/11	0	153.50	20	152.50	150.50	-20	331	-6.03%
2023/09/06	0	0.00	1	155.00	155.00	-1	336	-0.30%
2023/09/05	0	155.00	0	0.00	154.50	0	337	0.00%
2023/09/04	1	154.00	1	154.06	154.50	0	335	-0.01%
2023/09/01	0	0.00	3	172.50	172.50	-3	322	-0.93%
2023/08/31	3	173.00	0	0.00	172.00	3	308	0.97%
2023/08/30	1	175.50	0	0.00	174.00	1	302	0.33%
2023/08/22	1	176.50	0	0.00	176.00	1	297	0.34%
2023/08/17	1	169.50	1	170.00	169.50	0	318	0.00%
2023/08/15	0	173.93	0	0.00	173.00	0	305	0.01%
2023/08/14	1	175.00	1	176.50	174.50	0	304	0.00%
2023/08/11	1	177.00	0	0.00	177.00	1	300	0.33%
2023/08/08	0	184.50	0	0.00	184.00	0	286	0.00%
2023/07/18	1	185.00	0	0.00	184.00	1	286	0.35%
2023/07/17	3	185.00	0	0.00	185.00	3	287	1.04%
2023/07/07	5	185.00	0	0.00	185.00	5	296	1.69%
2023/07/06	5	186.50	0	0.00	186.00	5	296	1.69%
2023/07/05	0	0.00	5	187.50	186.50	-5	299	-1.67%
2023/06/27	1	188.00	0	0.00	185.00	1	324	0.31%
2023/06/26	3	185.50	0	0.00	186.00	3	324	0.92%
2023/06/20	2	186.50	0	0.00	186.00	2	331	0.60%
2023/06/19	0	0.00	6	188.50	188.50	-6	333	-1.80%
2023/06/16	0	0.00	5	188.00	188.00	-5	335	-1.49%
2023/06/15	0	0.00	1	186.00	186.00	-1	332	-0.30%
2023/06/12	1	185.00	3	186.00	185.00	-2	351	-0.57%
2023/06/09	5.4	182.54	0	0.00	182.50	5.4	350	1.55%
2023/06/05	0	183.00	0	0.00	182.50	0	476	0.00%
2023/06/02	1	182.50	0	0.00	182.50	1	494	0.20%
2023/06/01	2.1	183.00	10	183.00	183.00	-7.9	507	-1.56%
2023/05/31	9	184.00	7	184.00	183.50	2	513	0.39%
2023/05/26	0	0.00	1	184.00	182.00	-1	551	-0.18%
2023/05/25	10	186.95	0.7	187.50	187.00	9.3	549	1.69%
2023/05/24	1	183.00	0	0.00	188.50	1	541	0.18%
2023/05/17	0.3	180.00	0	0.00	179.00	0.3	552	0.05%
2023/05/15	1	179.50	1	179.50	179.50	0	556	0.00%
2023/05/11	0	178.00	0	0.00	177.00	0	580	0.00%
2023/05/09	0	0.00	50	180.50	180.00	-50	597	-8.36%
2023/05/04	0	0.00	2	184.50	184.00	-2	612	-0.33%
2023/05/02	0	0.00	2	185.00	185.00	-2	630	-0.32%
2023/04/26	0.1	180.00	0	0.00	179.50	0.1	642	0.02%
2023/04/25	2	180.01	3	181.33	180.50	-1	641	-0.15%
2023/04/21	0.1	185.00	2	183.75	182.50	-1.9	647	-0.30%
2023/04/19	0	185.00	0	0.00	184.00	0	659	0.01%
2023/04/14	0	0.00	3	187.00	187.00	-3	665	-0.45%
2023/04/10	0	187.50	0	0.00	186.50	0	743	0.00%
2023/04/06	0	0.00	0.3	189.50	189.00	-0.3	778	-0.04%
2023/03/30	0.1	187.50	0	0.00	186.00	0.1	884	0.01%
2023/03/28	0	0.00	1	189.00	185.50	-1	897	-0.11%
2023/03/27	3	189.33	3	188.50	188.50	0	922	0.00%
2023/03/24	2	189.00	0	0.00	188.00	2	931	0.21%
2023/03/23	0	0.00	0.1	189.00	187.50	-0.1	930	-0.01%
2023/03/21	2	191.75	0	0.00	190.50	2	938	0.21%
2023/03/20	1	190.00	2	190.25	190.00	-1	941	-0.11%
2023/03/16	1	185.00	0	0.00	184.00	1	966	0.10%
2023/03/14	0	0.00	2	187.50	187.00	-2	991	-0.20%
2023/03/13	0	0.00	5	185.00	187.00	-5	1,014	-0.49%
2023/03/10	1.2	186.94	5	188.50	185.50	-3.8	1,018	-0.38%
2023/03/09	7	189.14	2	189.00	189.00	5	1,012	0.49%
2023/03/08	10	194.55	8	193.38	191.50	2	995	0.20%
2023/03/07	6	199.08	1	201.00	201.50	5	921	0.54%
2023/03/03	0	0.00	5	192.70	193.50	-5	903	-0.55%
2023/03/02	5	195.10	0	0.00	194.00	5	905	0.55%
2023/03/01	0	0.00	5	194.00	193.00	-5	903	-0.55%
2023/02/24	1	190.50	1	190.00	190.00	0	905	0.00%
2023/02/23	0	0.00	0	187.00	188.00	0	914	0.00%
2023/02/22	0	185.75	1	186.00	185.00	-1	923	-0.11%
2023/02/21	2	187.50	1	187.50	187.50	1	944	0.11%
2023/02/20	0	0.00	1	189.00	188.50	-1	949	-0.11%
2023/02/16	1	183.51	0	0.00	184.00	1	954	0.11%
2023/02/15	0	184.32	0	0.00	183.50	0	972	0.00%
2023/02/14	1	185.49	0	0.00	185.50	1	980	0.10%
2023/02/10	0	185.00	0	0.00	185.00	0	999	0.00%
2023/02/09	1	189.50	1	187.50	187.00	0	1,001	0.00%
2023/02/08	1	186.00	0.1	186.50	185.50	0.9	993	0.09%
2023/02/07	0	0.00	2	185.00	185.50	-2	998	-0.20%
2023/02/03	3	182.50	0	0.00	182.50	3	1,000	0.30%
2023/02/02	1	183.50	0.1	183.40	183.00	0.9	997	0.09%
2023/01/30	0.4	180.00	0.2	181.50	178.50	0.2	977	0.02%
2023/01/17	0	0.00	1	180.00	179.50	-1	973	-0.10%
2023/01/16	1	178.50	0	0.00	179.00	1	973	0.10%
2023/01/13	2	177.25	0	0.00	177.00	2	972	0.21%
2023/01/12	1	178.99	0	0.00	177.00	1	973	0.10%
2023/01/11	0	179.25	0	0.00	178.50	0	974	0.00%
2023/01/10	0.3	179.67	0	0.00	178.00	0.3	976	0.03%
2023/01/09	4	180.25	0	182.00	180.00	4	983	0.41%
2023/01/05	6	179.01	0.1	180.00	179.00	6	987	0.60%
2023/01/03	0	182.50	0	0.00	182.00	0	987	0.00%
2022/12/30	2	188.50	1	187.50	185.00	1	980	0.10%
2022/12/29	0	0.00	2	184.50	186.00	-2	957	-0.21%
2022/12/28	0	184.00	0	0.00	180.50	0	933	0.00%
2022/12/26	15	192.00	15	184.47	185.00	0	916	0.00%
2022/12/23	1	190.50	6	188.50	186.00	-5	899	-0.56%
2022/12/21	0	175.50	0	0.00	175.00	0	801	0.00%
2022/12/20	0	177.00	0	0.00	173.50	0	813	0.00%
2022/12/19	10	187.50	10	182.50	181.50	0	824	0.00%
2022/12/13	1	176.50	2	175.75	176.50	-1	827	-0.12%
2022/12/12	2	171.50	2	174.00	173.00	0	827	0.00%
2022/12/09	15	179.26	0	0.00	175.50	15	839	1.79%
2022/12/07	0	0.00	30	187.72	187.00	-30	826	-3.63%
2022/12/06	17	192.03	14	190.82	188.00	3	846	0.35%
2022/12/05	25	191.18	0	0.00	192.50	25	890	2.81%
2022/12/02	1	186.50	1	187.00	185.00	0	872	0.00%
2022/12/01	5	184.00	0	0.00	184.50	5	874	0.57%
2022/11/30	1	184.00	0	0.00	183.50	1	893	0.11%
2022/11/29	0	184.50	0	0.00	183.00	0	923	0.00%
2022/11/25	1	185.00	0	186.50	184.50	1	979	0.10%
2022/11/24	0	187.04	9	186.22	187.50	-9	1,075	-0.83%
2022/11/23	3	188.33	0	0.00	188.50	3	1,126	0.27%
2022/11/22	4	193.23	10	188.80	185.50	-6	1,146	-0.52%
2022/11/21	6	190.67	1	187.00	190.00	5	1,151	0.43%
2022/11/18	4	187.13	3	185.00	185.00	1	1,163	0.09%
2022/11/15	14	183.25	0	0.00	181.00	14	1,270	1.10%
2022/11/14	2	180.00	0	0.00	182.50	2	1,285	0.16%
2022/11/11	0	0.00	0.2	182.00	183.00	-0.2	1,309	-0.01%
2022/11/10	0	0.00	1	182.50	182.50	-1	1,311	-0.08%
2022/11/09	0	0.00	1	181.50	180.50	-1	1,324	-0.08%
2022/11/08	1	176.50	0	0.00	175.00	1	1,333	0.07%
2022/11/07	1	170.00	1	171.50	172.50	0	1,343	0.00%
2022/11/03	0	0.00	1	179.00	177.50	-1	1,357	-0.07%
2022/11/02	0	0.00	2	174.75	176.50	-2	1,382	-0.14%
2022/10/31	0	0.00	1	170.00	170.00	-1	1,418	-0.07%
2022/10/19	0.3	168.50	0	168.50	167.00	0.3	1,570	0.02%
2022/10/18	0.2	171.00	0	0.00	171.00	0.2	1,572	0.01%
2022/10/17	0	0.00	1	169.00	173.00	-1	1,586	-0.06%
2022/10/14	0	0.00	1	167.00	166.50	-1	1,579	-0.06%
2022/10/13	1.2	159.83	0	0.00	159.00	1.2	1,578	0.08%
2022/10/11	0.3	164.99	0	0.00	162.50	0.3	1,572	0.02%
2022/10/05	1	168.00	0	0.00	165.50	1	1,580	0.06%
2022/10/03	1.1	162.93	0	0.00	161.00	1.1	1,627	0.07%
2022/09/30	1	156.00	2	160.50	164.00	-1	1,638	-0.06%
2022/09/29	1	159.00	8	162.06	160.50	-7	1,648	-0.42%
2022/09/28	2.1	160.12	0	0.00	158.00	2.1	1,655	0.12%
2022/09/26	1	165.00	3.1	163.06	161.50	-2.1	1,656	-0.13%
2022/09/23	0	172.50	1	171.00	169.50	-1	1,650	-0.06%
2022/09/22	0	170.50	0	0.00	171.00	0	1,665	0.00%
2022/09/21	1	172.04	0	0.00	172.50	1	1,671	0.06%
2022/09/20	1	178.00	0	0.00	179.00	1	1,675	0.06%
2022/09/19	0	177.50	0	0.00	175.50	0	1,698	0.00%
2022/09/16	0	179.20	0	0.00	178.50	0	1,718	0.00%
2022/09/15	0	185.67	0	0.00	183.00	0	1,744	0.00%
2022/09/14	1	186.00	0	0.00	184.50	1	1,768	0.06%
2022/09/13	0.1	186.33	1	183.50	187.50	-0.9	1,771	-0.05%
2022/09/12	3	188.00	0	0.00	185.50	3	1,764	0.17%
2022/09/07	7	204.00	0	0.00	201.00	7	1,729	0.40%
2022/09/06	1	206.00	0	0.00	205.00	1	1,734	0.06%
2022/09/05	1	214.00	1	212.50	211.00	0	1,723	0.00%
2022/09/02	1	221.46	3	219.67	218.50	-2	1,720	-0.12%
2022/09/01	1.2	216.73	0	0.00	216.00	1.2	1,717	0.07%
2022/08/30	1	218.50	3	212.67	216.00	-2	1,685	-0.12%
2022/08/29	0	0.00	1	207.50	207.50	-1	1,660	-0.06%
2022/08/25	50	213.00	0	0.00	212.50	50	1,673	2.99%
2022/08/24	0	0.00	1	211.50	212.00	-1	1,679	-0.06%
2022/08/23	2	214.00	0	0.00	207.50	2	1,654	0.12%
2022/08/22	3	214.83	6	213.67	209.50	-3	1,617	-0.19%
2022/08/18	1	209.00	1	211.00	207.00	0	1,743	0.00%
2022/08/17	1	203.50	0	0.00	203.50	1	1,750	0.06%
2022/08/16	1	205.00	0	0.00	206.00	1	1,791	0.06%
2022/08/15	0	196.50	1	197.00	201.00	-1	1,884	-0.05%
2022/08/11	0.1	189.80	2	191.00	194.00	-1.9	2,004	-0.09%
2022/08/10	0.1	189.00	0	0.00	188.00	0.1	2,084	0.00%
2022/08/08	2	176.25	1	179.00	180.00	1	2,171	0.05%
2022/08/03	3.1	197.75	2	196.75	196.50	1.1	2,493	0.04%
2022/08/02	3.1	189.19	1	188.50	189.50	2.1	2,647	0.08%
2022/07/29	1	198.93	0	0.00	195.00	1	3,013	0.03%
2022/07/28	0	200.42	0	0.00	199.00	0	3,166	0.00%
2022/07/27	1	200.00	0	0.00	201.00	1	3,417	0.03%
2022/07/26	0	205.50	0	0.00	203.00	0	3,426	0.00%
2022/07/25	0	207.50	0	0.00	207.50	0	3,420	0.00%
2022/07/22	0	0.00	1	212.00	209.50	-1	3,424	-0.03%
2022/07/18	0	0.00	1	203.00	205.00	-1	3,458	-0.03%
2022/07/14	1	201.00	1	200.50	202.00	0	3,497	0.00%
2022/07/13	0	0.00	2	196.00	196.00	-2	3,528	-0.06%
2022/07/12	0	0.00	1	193.00	191.50	-1	3,620	-0.03%
2022/07/11	5	190.60	2	192.50	193.50	3	3,703	0.08%
2022/07/07	0	0.00	1	201.00	201.00	-1	4,001	-0.02%
2022/07/06	0	0.00	3	196.00	193.50	-3	4,387	-0.07%
2022/07/05	0	0.00	6	194.33	195.00	-6	4,522	-0.13%
2022/07/04	1	185.00	1	191.00	192.00	0	4,655	0.00%
2022/07/01	2	186.75	0	0.00	186.50	2	4,846	0.04%
2022/06/30	4	194.38	1	194.00	193.50	3	4,940	0.06%
2022/06/29	0	0.00	1	203.50	203.00	-1	5,051	-0.02%
2022/06/28	2	200.75	0	0.00	199.50	2	5,108	0.04%
2022/06/27	2	197.00	7	203.79	205.00	-5	5,091	-0.10%
2022/06/24	5	199.50	0	0.00	200.00	5	5,068	0.10%
2022/06/23	0	0.00	8	204.13	202.50	-8	5,060	-0.16%
2022/06/22	1	196.00	0	0.00	196.00	1	5,016	0.02%
2022/06/16	0	200.50	0	0.00	199.00	0	4,922	0.00%
2022/06/13	1	207.00	1	208.50	208.00	0	4,864	0.00%
2022/06/09	9	213.28	0	0.00	211.50	9	4,818	0.19%
2022/06/08	0	0.00	15	220.60	223.50	-15	4,727	-0.32%
2022/06/07	3	218.00	2	223.25	218.00	1	4,710	0.02%
2022/06/02	3	227.67	0	0.00	224.50	3	4,664	0.06%
2022/06/01	3	226.67	7	226.93	226.50	-4	4,625	-0.09%
2022/05/31	8	223.88	0.3	222.50	223.00	7.7	4,587	0.17%
2022/05/30	1	224.00	1	219.49	223.00	0	4,567	0.00%
2022/05/27	4.3	218.10	4	218.38	220.50	0.3	4,525	0.01%
2022/05/26	16.8	224.56	0	0.00	217.50	16.8	4,458	0.38%
2022/05/25	3.3	217.91	3	217.83	219.50	0.3	4,350	0.01%
2022/05/24	0	0.00	3	216.67	213.00	-3	4,321	-0.07%
2022/05/23	6	216.58	1	211.00	226.00	5	4,256	0.12%
2022/05/20	1	221.00	1	223.00	221.00	0	4,147	0.00%
2022/05/19	5	225.90	12	227.83	221.50	-7	4,118	-0.17%
2022/05/18	17	224.38	0	0.00	225.50	17	3,992	0.43%
2022/05/17	0	217.00	0	0.00	216.50	0	3,895	0.00%
2022/05/16	1	226.00	0	0.00	225.00	1	3,834	0.03%
2022/05/12	5.1	226.49	1	226.50	225.00	4.1	3,697	0.11%
2022/05/11	5	230.90	7	230.36	227.00	-2	3,632	-0.06%
2022/05/10	2	235.24	0	241.00	232.50	2	3,414	0.06%
2022/05/09	25	253.02	23	248.96	258.00	2	3,222	0.06%
2022/05/06	6	244.84	4	250.36	247.00	2	3,078	0.06%
2022/05/05	3	256.15	3.1	254.60	255.00	-0.1	2,842	0.00%
2022/05/04	10	271.89	8	263.19	252.00	2	2,682	0.07%
2022/05/03	0.1	280.00	5	281.50	280.00	-5	2,437	-0.20%
2022/04/27	0	0.00	0.1	291.18	293.50	-0.1	2,462	0.00%
2022/04/26	0	265.00	0	0.00	270.00	0	2,450	0.00%
2022/04/25	0	0.00	2	291.75	278.50	-2	2,434	-0.08%
2022/04/19	0	0.00	1	274.50	285.00	-1	2,387	-0.04%
2022/04/18	17	300.82	18.1	298.95	295.50	-1.1	2,351	-0.04%
2022/04/15	2.3	299.20	1.1	294.50	294.50	1.2	2,286	0.05%
2022/04/14	1	287.98	4.2	283.77	291.00	-3.2	2,226	-0.14%
2022/04/13	3.1	257.70	8.1	260.69	265.00	-5	2,123	-0.24%
2022/04/12	28.1	262.95	28.3	260.38	263.00	-0.2	1,899	-0.01%
2022/04/11	3	251.50	12.2	251.67	255.00	-9.2	1,512	-0.61%
2022/04/08	4	232.13	7.3	231.30	232.00	-3.3	1,370	-0.24%
2022/04/07	8.1	231.50	6.2	229.09	234.00	1.9	1,226	0.15%
2022/04/06	1.2	218.05	4.2	218.45	221.00	-3	1,022	-0.30%
2022/04/01	3	208.17	1.1	208.95	204.50	1.9	912	0.21%
2022/03/31	0	0.00	2	199.50	205.00	-2	777	-0.26%
2022/03/30	0	0.00	2	190.50	191.50	-2	696	-0.29%
2022/03/28	1.1	190.91	1	191.00	187.00	0.1	682	0.01%
2022/03/23	1	183.50	1	183.50	183.50	0	657	0.00%
2022/03/17	1	183.50	4	182.50	183.00	-3	662	-0.45%
2022/03/16	1	179.00	0	0.00	179.00	1	668	0.15%
2022/03/15	4	178.50	0	0.00	178.50	4	669	0.60%
2022/03/11	1	178.00	1	179.00	179.50	0	667	0.00%
2022/03/10	3	180.33	6	180.00	180.00	-3	667	-0.45%
2022/03/09	6	178.25	0	0.00	178.00	6	665	0.90%
2022/02/24	1.1	178.68	0	0.00	178.50	1.1	732	0.15%
2022/02/23	1	184.00	0	0.00	185.00	1	728	0.14%
2022/02/22	0.1	186.50	0	0.00	184.50	0.1	727	0.01%
2022/02/21	1	190.50	0	0.00	191.00	1	718	0.14%
2022/02/17	2	188.25	1	187.50	187.50	1	720	0.14%
2022/02/11	7	195.79	0	0.00	193.00	7	707	0.99%
2022/02/10	1	198.00	1	196.00	198.50	0	690	0.00%
2022/02/09	1	192.50	0	0.00	195.00	1	678	0.15%
2022/02/07	1	187.00	0	0.00	190.50	1	663	0.15%
2022/01/26	1	187.50	1	187.00	187.00	0	659	0.00%
2022/01/25	1	190.50	1	191.00	191.00	0	646	0.00%
2022/01/24	2	194.25	4.3	195.31	193.00	-2.3	637	-0.36%
2022/01/21	0	0.00	1	188.00	184.50	-1	581	-0.17%
2022/01/20	1	185.50	0	0.00	187.00	1	578	0.17%
2022/01/19	0	0.00	2.1	190.46	187.50	-2.1	576	-0.36%
2022/01/17	0.1	190.00	0.6	191.00	190.00	-0.5	570	-0.09%
2022/01/14	0	0.00	5	181.90	183.00	-5	554	-0.90%
2022/01/13	4	187.00	0	0.00	186.00	4	548	0.73%
2022/01/12	0.1	184.00	0.1	183.50	183.50	0	544	0.00%
2022/01/11	0	0.00	28	184.80	182.50	-28	541	-5.17%
2022/01/10	0.1	194.99	1	198.00	189.50	-1	529	-0.18%
2022/01/07	1	195.00	1	196.50	195.00	0	498	0.00%
2022/01/06	1.1	193.93	0	0.00	190.00	1.1	472	0.22%
2022/01/05	1.3	194.08	6	188.50	189.50	-4.7	463	-1.01%
2022/01/04	1	185.50	7	188.50	190.50	-6	447	-1.34%
2022/01/03	1	184.00	3	183.83	183.50	-2	425	-0.47%
2021/12/29	4	182.50	0	0.00	182.00	4	422	0.95%
2021/12/28	0	0.00	1	181.00	181.00	-1	420	-0.24%
2021/12/27	1	177.50	0	0.00	178.00	1	425	0.24%
2021/12/24	0	176.50	0.1	177.50	176.50	-0.1	429	-0.02%
2021/12/15	1	173.99	0	0.00	174.50	1	456	0.22%
2021/12/14	1	175.99	1	175.00	174.00	0	458	0.00%
2021/12/13	0	176.00	0	0.00	175.00	0	466	0.00%
2021/12/10	1	178.50	0	0.00	176.50	1	494	0.20%
2021/12/09	1	175.99	0	0.00	175.50	1	489	0.21%
2021/12/07	0	173.50	0	0.00	172.50	0	517	0.00%
2021/12/06	0	173.50	0	0.00	173.50	0	543	0.00%
2021/12/03	0	0.00	1	175.00	175.00	-1	604	-0.17%
2021/12/02	1	173.50	0	0.00	173.00	1	666	0.15%
2021/11/30	1.1	175.73	0	0.00	172.50	1.1	668	0.16%
2021/11/29	4	183.88	4	182.13	176.00	0	660	0.00%
2021/11/26	1.1	174.14	1	177.00	175.00	0.1	614	0.02%
2021/11/23	0.2	173.00	0	0.00	171.50	0.2	599	0.03%
2021/11/18	2	168.50	1	169.00	169.00	1	595	0.17%
2021/11/17	4.1	170.01	3	170.50	170.00	1.1	594	0.19%
2021/11/15	1	165.51	0	0.00	167.50	1	592	0.17%
2021/11/12	1	165.01	0	0.00	165.00	1	603	0.17%
2021/11/11	1	166.01	0	0.00	165.00	1	607	0.17%
2021/11/10	1	166.04	0	0.00	166.00	1	609	0.17%
2021/11/09	4	167.88	0	0.00	168.50	4	611	0.66%
2021/11/08	0	174.50	0	0.00	174.00	0	598	0.00%
2021/11/05	1	176.00	0	0.00	176.00	1	602	0.17%
2021/11/02	0.1	175.00	0	0.00	174.00	0.1	621	0.02%
2021/11/01	0	0.00	2	176.50	177.00	-2	643	-0.31%
2021/10/27	0.1	173.92	0	0.00	173.50	0.1	680	0.01%
2021/10/26	0	175.00	0	0.00	175.00	0	689	0.00%
2021/10/25	0	171.50	0	0.00	177.00	0	694	0.00%
2021/10/22	0	171.00	0	0.00	170.50	0	704	0.00%
2021/10/21	1	172.00	0	0.00	170.50	1	749	0.13%
2021/10/15	0	0.00	3	170.33	171.50	-3	831	-0.36%
2021/10/14	1	167.00	0	0.00	172.00	1	866	0.12%
2021/10/13	3	164.35	0	0.00	163.00	3	863	0.35%
2021/10/12	2	170.00	0	0.00	167.00	2	868	0.23%
2021/10/08	0	172.50	0	0.00	172.00	0	873	0.00%
2021/10/06	1	170.48	1	169.00	168.00	0	905	0.00%
2021/10/05	1	167.01	0	0.00	170.50	1	936	0.11%
2021/10/04	3	169.68	0	0.00	168.50	3	964	0.31%
2021/10/01	22	174.27	1	174.00	175.00	21	973	2.16%
2021/09/30	1	177.50	0	0.00	178.00	1	1,046	0.10%
2021/09/29	1	181.51	3	181.50	180.50	-2	1,056	-0.19%
2021/09/28	0	187.50	2	186.25	186.00	-2	1,081	-0.18%
2021/09/27	0	187.00	0	0.00	186.00	0	1,097	0.00%
2021/09/24	2	190.73	2	189.25	189.00	0	1,125	0.00%
2021/09/23	0	191.50	0	0.00	190.50	0	1,135	0.00%
2021/09/22	0	189.67	0	0.00	190.00	0	1,164	0.00%
2021/09/17	0	195.50	3	194.50	194.50	-3	1,178	-0.25%
2021/09/16	1.3	197.69	2	195.50	195.50	-0.7	1,210	-0.06%
2021/09/13	3	211.50	0	0.00	210.50	3	1,327	0.23%
2021/09/10	2	215.25	2	216.25	215.50	0	1,384	0.00%
2021/09/09	6	218.08	23.5	214.83	220.00	-17.5	1,501	-1.17%
2021/09/08	7	223.22	4	223.13	223.00	3	1,498	0.20%
2021/09/07	3	223.67	5	226.30	225.00	-2	1,489	-0.13%
2021/09/03	1	211.00	0	0.00	207.50	1	1,559	0.06%
2021/09/02	1	212.50	0	0.00	210.50	1	1,665	0.06%
2021/09/01	0	208.50	0	0.00	208.50	0	1,801	0.00%
2021/08/24	1	203.51	0	0.00	203.50	1	2,384	0.04%
2021/08/23	0	204.52	0	0.00	205.00	0	2,477	0.00%
2021/08/19	14	207.29	0	0.00	204.50	14	2,642	0.53%
2021/08/18	0	203.00	0	0.00	210.00	0	2,805	0.00%
2021/08/17	0	0.00	21	213.50	209.50	-21	2,977	-0.71%
2021/08/16	1	211.50	1	214.00	213.00	0	3,180	0.00%
2021/08/10	2.1	216.52	0	0.00	216.50	2.1	3,561	0.06%
2021/08/09	9	221.11	2	221.25	219.50	7	3,649	0.19%
2021/08/06	0	0.00	1	226.50	225.50	-1	3,676	-0.03%
2021/08/05	0	0.00	8	226.63	227.00	-8	3,701	-0.22%
2021/08/04	2	222.50	1	227.00	222.50	1	3,699	0.03%
2021/08/03	0	0.00	1	219.50	220.50	-1	3,687	-0.03%
2021/07/29	1	209.00	0	0.00	211.00	1	3,688	0.03%
2021/07/28	0.5	212.00	0	0.00	211.00	0.5	3,703	0.01%
2021/07/27	1	219.50	0	0.00	216.50	1	3,704	0.03%
2021/07/26	0.1	228.00	2.1	230.03	230.00	-2	3,678	-0.05%
2021/07/23	2	224.00	7	225.00	227.50	-5	3,664	-0.14%
2021/07/22	8	217.25	13	217.69	217.50	-5	3,638	-0.14%
2021/07/20	5	219.70	3	219.50	215.00	2	3,626	0.06%
2021/07/19	1	213.00	0	0.00	213.00	1	3,593	0.03%
2021/07/16	0	0.00	1	214.50	214.00	-1	3,596	-0.03%
2021/07/15	5	215.70	1	215.50	215.50	4	3,591	0.11%
2021/07/14	13	214.00	2	215.50	214.00	11	3,590	0.31%
2021/07/13	3	215.50	6	216.83	218.00	-3	3,584	-0.08%
2021/07/12	3	216.50	3	222.32	216.00	0	3,563	0.00%
2021/07/09	7	222.86	2	223.00	221.00	5	3,531	0.14%
2021/07/08	1	228.00	3	231.50	228.00	-2	3,509	-0.06%
2021/07/07	3	229.50	2	233.75	229.50	1	3,501	0.03%
2021/07/06	2	228.50	2	228.50	226.00	0	3,430	0.00%
2021/07/05	0	0.00	1	230.00	229.50	-1	3,434	-0.03%
2021/07/02	4	232.50	1	231.50	231.00	3	3,420	0.09%
2021/07/01	0	0.00	7.1	232.93	233.00	-7.1	3,406	-0.21%
2021/06/30	0	0.00	5	228.50	228.00	-5	3,376	-0.15%
2021/06/29	3	229.50	2	228.00	227.50	1	3,367	0.03%
2021/06/28	6	235.08	6	233.75	233.50	0	3,341	0.00%
2021/06/25	13.1	236.50	12	234.79	234.00	1.1	3,323	0.03%
2021/06/24	8	236.44	8.1	236.77	237.00	-0.1	3,296	0.00%
2021/06/23	10	235.25	7.3	237.24	234.00	2.7	3,256	0.08%
2021/06/22	6	227.67	21	230.83	232.50	-15	3,193	-0.47%
2021/06/21	6	231.92	14.1	228.01	226.50	-8.1	3,144	-0.26%
2021/06/18	26.1	233.34	23.1	233.76	232.50	3	3,078	0.10%
2021/06/17	2	217.75	0	0.00	220.00	2	2,947	0.07%
2021/06/16	2	215.00	2	221.75	218.50	0	2,924	0.00%
2021/06/15	10.5	218.80	10	217.45	217.50	0.5	2,875	0.02%
2021/06/11	16	229.00	24.2	223.85	223.50	-8.2	2,808	-0.29%
2021/06/10	39	232.04	30	233.25	229.50	9	2,742	0.33%
2021/06/09	25.3	225.91	28	228.45	232.00	-2.7	2,638	-0.10%
2021/06/08	21	228.98	23.1	231.01	228.50	-2.1	2,503	-0.08%
2021/06/07	43	223.35	22	224.93	228.00	21	2,398	0.88%
2021/06/04	4	216.38	5	216.60	212.50	-1	2,191	-0.05%
2021/06/03	5	214.20	0	0.00	215.00	5	2,125	0.24%
2021/06/02	5	215.90	1	212.50	214.00	4	2,083	0.19%
2021/06/01	10	207.30	13	209.38	213.00	-3	1,996	-0.15%
2021/05/31	12	211.92	3	214.00	208.50	9	1,950	0.46%
2021/05/28	16	213.34	12	213.54	212.00	4	1,863	0.21%
2021/05/27	4	216.00	30	215.63	218.00	-26	1,787	-1.45%
2021/05/26	18.2	225.66	8	223.63	213.50	10.2	1,717	0.59%
2021/05/25	15.1	212.86	20	214.73	217.00	-4.9	1,590	-0.31%
2021/05/24	8	209.63	4	210.88	212.00	4	1,419	0.28%
2021/05/21	7	192.86	27	192.20	193.00	-20	1,227	-1.63%
2021/05/20	21	189.67	0	0.00	190.00	21	1,141	1.84%
2021/05/19	0	0.00	3	179.50	177.50	-3	1,081	-0.28%
2021/05/18	5	187.20	3	187.17	186.00	2	1,026	0.19%
2021/05/17	6	191.08	5	189.30	195.00	1	904	0.11%
2021/05/14	0	0.00	2	179.00	177.50	-2	814	-0.25%
2021/05/13	2	172.00	13	173.04	173.00	-11	783	-1.40%
2021/05/12	20	169.10	7	168.71	164.50	13	746	1.74%
2021/05/11	2	160.00	1	160.00	160.00	1	725	0.14%
2021/05/10	2	163.50	0	0.00	163.00	2	715	0.28%
2021/05/07	0	0.00	15	170.17	172.00	-15	704	-2.13%
2021/05/06	0	0.00	9	169.28	172.00	-9	708	-1.27%
2021/05/05	16	168.06	3	169.50	173.00	13	705	1.84%
2021/05/04	2	160.25	1	160.00	162.50	1	696	0.14%
2021/05/03	2	166.50	1	166.00	166.00	1	707	0.14%
2021/04/29	1	171.50	14	174.00	171.50	-13	704	-1.85%
2021/04/28	3	176.17	1	175.00	175.50	2	702	0.28%
2021/04/26	1	177.50	0	0.00	177.50	1	713	0.14%
2021/04/19	1	182.00	0	0.00	181.50	1	752	0.13%
2021/04/16	1	182.50	0	0.00	182.50	1	765	0.13%
2021/04/13	4	180.00	0	0.00	180.00	4	780	0.51%
2021/04/09	8	183.81	0	0.00	183.50	8	777	1.03%
2021/04/08	0	0.00	4	189.00	191.00	-4	761	-0.53%
2021/04/07	0	0.00	1	184.50	186.00	-1	748	-0.13%
2021/04/06	1	183.00	0	0.00	183.00	1	750	0.13%
2021/03/26	0	0.00	0.3	184.49	184.00	-0.3	801	-0.04%
2021/03/25	3	183.17	1	184.00	183.00	2	812	0.25%
2021/03/24	0	0.00	0.2	188.02	185.00	-0.2	817	-0.03%
2021/03/23	0	0.00	1.1	185.45	184.00	-1.1	815	-0.13%
2021/03/22	0	0.00	0.1	183.00	181.00	-0.1	820	-0.01%
2021/03/19	1	180.00	0.1	183.05	181.00	0.9	819	0.11%
2021/03/18	1	182.00	0.2	184.62	182.50	0.8	821	0.09%
2021/03/17	0	0.00	1	183.04	182.50	-1	838	-0.12%
2021/03/16	1	182.00	0	0.00	182.00	1	854	0.12%
2021/03/15	0	0.00	0.2	183.00	181.00	-0.2	919	-0.02%
2021/03/12	1	181.00	0	0.00	181.50	1	939	0.11%
2021/03/11	6	182.83	4	182.50	182.50	2	956	0.21%
2021/03/10	0	0.00	1	187.50	186.00	-1	948	-0.11%
2021/03/09	3	183.33	2	184.50	185.50	1	955	0.10%
2021/03/05	2	185.00	2	186.50	187.00	0	1,030	0.00%
2021/03/03	2	189.50	3	191.00	190.00	-1	1,079	-0.09%
2021/03/02	14	192.75	13	194.81	189.00	1	1,086	0.09%
2021/02/26	4	197.63	1	198.50	196.50	3	1,119	0.27%
2021/02/25	1	203.00	3	201.83	201.00	-2	1,114	-0.18%
2021/02/24	2	195.00	0	0.00	196.50	2	1,082	0.18%
2021/02/23	12	193.00	0	0.00	193.00	12	1,081	1.11%
2021/02/22	1	198.50	1	197.00	198.00	0	1,087	0.00%
2021/02/19	3	192.50	12	192.54	192.50	-9	1,103	-0.82%
2021/02/17	0	0.00	1	183.50	183.00	-1	1,160	-0.09%
2021/01/28	0	0.00	0.1	183.00	181.50	-0.1	1,502	0.00%
2021/01/25	1	180.50	2	184.25	184.00	-1	1,658	-0.06%
2021/01/22	1	171.50	0	0.00	176.00	1	1,682	0.06%
2021/01/21	3	171.33	0	0.00	169.00	3	1,755	0.17%
2021/01/20	3	177.67	0	0.00	171.00	3	1,800	0.17%
2021/01/14	1	181.50	0	0.00	181.50	1	2,120	0.05%
2021/01/13	5	184.00	1	188.00	182.50	4	2,180	0.18%
2021/01/12	1	189.00	1	189.00	187.00	0	2,172	0.00%
2021/01/11	5	185.50	1	184.00	187.00	4	2,159	0.19%
2021/01/07	1	182.00	1	185.50	182.00	0	2,155	0.00%
2021/01/06	2	183.75	1	188.00	183.00	1	2,162	0.05%
2021/01/04	1	181.50	0	0.00	181.00	1	2,199	0.05%
2020/12/31	0	0.00	1	181.00	181.50	-1	2,210	-0.05%
2020/12/30	0.3	183.00	0	0.00	183.50	0.3	2,213	0.01%
2020/12/29	2	180.50	0	0.00	180.50	2	2,223	0.09%
2020/12/28	0	0.00	1	184.00	182.00	-1	2,241	-0.04%
2020/12/25	2	182.25	0	0.00	183.00	2	2,252	0.09%
2020/12/23	2	187.00	1	192.00	186.00	1	2,243	0.04%
2020/12/22	0	0.00	0.1	184.00	191.50	-0.1	2,239	0.00%
2020/12/21	1.1	178.32	0	0.00	182.50	1.1	2,219	0.05%
2020/12/17	2	184.50	2	185.25	184.00	0	2,245	0.00%
2020/12/16	2	185.25	2	186.00	184.50	0	2,248	0.00%
2020/12/15	5	187.50	5	188.80	186.50	0	2,247	0.00%
2020/12/14	1	189.00	0.1	189.00	188.00	0.9	2,252	0.04%
2020/12/11	2	187.25	1	188.50	185.00	1	2,278	0.04%
2020/12/10	5.1	189.41	5	189.50	190.00	0.1	2,263	0.00%
2020/12/09	1	192.00	0	0.00	188.00	1	2,256	0.04%
2020/12/08	3	201.00	4	201.75	200.50	-1	2,213	-0.05%
2020/12/07	1.1	207.19	1	208.50	206.00	0.1	2,202	0.00%
2020/12/04	1	210.50	0	0.00	211.00	1	2,193	0.05%
2020/12/03	0	0.00	0.2	216.00	213.00	-0.2	2,193	-0.01%
2020/12/02	1	212.00	0	0.00	214.00	1	2,193	0.05%
2020/12/01	1	219.50	0	0.00	215.00	1	2,183	0.05%
2020/11/26	2	214.25	2	214.25	214.00	0	2,127	0.00%
2020/11/25	3.2	215.88	1	209.50	215.00	2.2	2,120	0.10%
2020/11/24	1	208.00	1	209.00	208.00	0	2,090	0.00%
2020/11/23	1	209.00	1	209.00	208.50	0	2,092	0.00%
2020/11/20	2	207.50	1	208.50	208.00	1	2,095	0.05%
2020/11/18	4	208.88	4	210.13	211.00	0	2,081	0.00%
2020/11/17	1	214.50	2	216.00	209.50	-1	2,063	-0.05%
2020/11/16	1	226.00	1	222.00	226.00	0	2,026	0.00%
2020/11/13	1	228.00	0	0.00	224.50	1	2,027	0.05%
2020/11/11	0	0.00	1	218.00	217.50	-1	1,992	-0.05%
2020/11/10	2	215.00	1	208.50	207.00	1	1,943	0.05%
2020/11/05	4	224.25	8	224.00	223.50	-4	1,847	-0.22%
2020/11/04	1	211.00	0	0.00	214.50	1	1,809	0.06%
2020/11/02	8	226.50	0	0.00	220.00	8	1,777	0.45%
2020/10/30	0	0.00	2	232.50	231.50	-2	1,693	-0.12%
2020/10/29	2	235.25	2	236.00	234.00	0	1,652	0.00%
2020/10/28	0	0.00	3	222.67	227.00	-3	1,592	-0.19%
2020/10/27	2	228.75	1	231.00	220.50	1	1,546	0.06%
2020/10/22	8	225.19	7	226.50	225.50	1	1,458	0.07%
2020/10/21	0	0.00	6	211.08	218.50	-6	1,271	-0.47%
2020/10/19	1	201.00	0	0.00	201.00	1	1,232	0.08%
2020/10/16	0	0.00	2	202.00	201.00	-2	1,242	-0.16%
2020/10/15	1	203.50	2	201.00	201.50	-1	1,261	-0.08%
2020/10/14	3	204.50	2	205.00	205.50	1	1,296	0.08%
2020/10/13	3	201.50	3	201.67	203.00	0	1,327	0.00%
2020/10/12	3	199.00	5	199.10	196.50	-2	1,321	-0.15%
2020/10/08	2	191.25	1	191.00	189.00	1	1,321	0.08%
2020/10/06	4	195.00	1	195.00	193.00	3	1,338	0.22%
2020/10/05	5	196.40	4	200.63	198.00	1	1,369	0.07%
2020/09/30	0	0.00	1	184.50	192.00	-1	1,427	-0.07%
2020/09/29	2	184.50	0	0.00	184.50	2	1,446	0.14%
2020/09/28	0	0.00	2	184.50	185.50	-2	1,470	-0.14%
2020/09/25	2	182.75	0	0.00	183.00	2	1,485	0.13%
2020/09/24	2	192.50	1	196.00	188.50	1	1,487	0.07%
2020/09/23	2	196.75	0	0.00	196.00	2	1,489	0.13%
2020/09/22	3	204.67	2	202.00	198.50	1	1,494	0.07%
2020/09/21	1	198.00	0	0.00	197.00	1	1,478	0.07%
2020/09/17	3	201.67	2	202.00	201.50	1	1,551	0.06%
2020/09/16	2	204.25	4	207.63	203.00	-2	1,584	-0.13%
2020/09/11	0	0.00	2	188.75	186.50	-2	1,626	-0.12%
2020/09/10	1	193.50	2	196.25	193.50	-1	1,671	-0.06%
2020/09/09	2	194.75	0	0.00	194.00	2	1,675	0.12%
2020/09/08	1	198.00	0	0.00	198.00	1	1,691	0.06%
2020/09/04	2	205.50	2	203.50	202.50	0	1,773	0.00%
2020/09/02	0	0.00	1	202.50	213.50	-1	1,842	-0.05%
2020/09/01	1	198.50	0	0.00	199.50	1	1,860	0.05%
2020/08/31	1	208.00	0	0.00	204.50	1	1,887	0.05%
2020/08/26	1	207.50	0	0.00	206.50	1	2,103	0.05%
2020/08/25	1	206.50	0	0.00	207.50	1	2,158	0.05%
2020/08/24	1	210.50	0	0.00	209.00	1	2,199	0.05%
2020/08/21	0	0.00	5	209.00	215.00	-5	2,214	-0.23%
2020/08/20	0	0.00	1	195.00	204.50	-1	2,218	-0.05%
2020/08/19	3	222.50	13	218.12	213.50	-10	2,201	-0.45%
2020/08/18	19	221.71	8	223.25	222.50	11	2,199	0.50%
2020/08/17	2	220.00	0	0.00	223.00	2	2,205	0.09%
2020/08/14	7	218.21	7	217.50	217.50	0	2,202	0.00%
2020/08/12	0	0.00	2	225.50	223.00	-2	2,269	-0.09%
2020/08/11	1	227.00	0	0.00	219.50	1	2,400	0.04%
2020/08/07	5	248.70	1	243.50	243.50	4	2,665	0.15%
2020/08/06	1	258.50	0	0.00	253.50	1	2,646	0.04%
2020/08/05	1	264.50	0	0.00	264.50	1	2,662	0.04%
2020/08/04	1	259.00	0	0.00	261.00	1	2,686	0.04%
2020/08/03	1	262.50	4	260.88	262.00	-3	2,704	-0.11%
2020/07/31	3	255.50	0	0.00	252.50	3	2,699	0.11%
2020/07/30	2	250.50	0	0.00	255.00	2	2,774	0.07%
2020/07/29	2	249.75	3	250.50	250.50	-1	2,776	-0.04%
2020/07/27	1	244.50	5	246.40	246.50	-4	2,781	-0.14%
2020/07/23	1	242.50	1	244.50	242.50	0	2,789	0.00%
2020/07/20	3	239.00	2	241.25	249.00	1	2,869	0.03%
2020/07/17	2	230.75	5	236.90	230.50	-3	2,873	-0.10%
2020/07/15	1	239.50	17	244.41	248.50	-16	2,858	-0.56%
2020/07/14	3	246.00	3	242.00	242.00	0	2,894	0.00%
2020/07/13	1	248.00	0	0.00	250.50	1	2,954	0.03%
2020/07/10	1	247.00	5	247.50	243.50	-4	2,960	-0.14%
2020/07/09	19	256.82	9.5	250.26	249.00	9.5	2,934	0.32%
2020/07/08	13	265.73	12	270.54	271.00	1	2,864	0.03%
2020/07/07	10	273.00	7	268.50	268.00	3	2,854	0.11%
2020/07/06	5	276.10	3	277.00	276.50	2	2,910	0.07%
2020/07/03	12	277.54	16	276.47	273.00	-4	2,932	-0.14%
2020/07/02	8	276.94	16	278.09	278.00	-8	2,959	-0.27%
2020/07/01	5	272.50	5	274.00	278.00	0	2,996	0.00%
2020/06/29	22	279.91	19	279.79	272.50	3	3,015	0.10%
2020/06/24	21	276.64	11	272.00	272.00	10	2,995	0.33%
2020/06/23	12	279.21	13	278.38	282.00	-1	3,007	-0.03%
2020/06/22	6	271.50	3	271.50	270.50	3	2,984	0.10%
2020/06/19	7	275.93	7	273.43	273.00	0	3,003	0.00%
2020/06/18	14	283.11	25	283.70	282.00	-11	2,994	-0.37%
2020/06/17	33	281.27	21	281.24	280.00	12	2,974	0.40%
2020/06/16	10	270.95	14	271.54	273.50	-4	2,959	-0.14%
2020/06/15	14	272.25	14	272.11	269.00	0	3,024	0.00%
2020/06/12	14	268.14	17	269.21	269.50	-3	3,080	-0.10%
2020/06/11	3	269.33	4	271.75	267.00	-1	3,068	-0.03%
2020/06/10	3	276.67	9	273.06	271.00	-6	3,054	-0.20%
2020/06/09	6	284.75	2	281.00	281.00	4	3,047	0.13%
2020/06/08	3	285.83	3	285.17	284.50	0	3,063	0.00%
2020/06/04	0	0.00	6	289.17	288.00	-6	3,040	-0.20%
2020/06/03	2.5	297.20	0	0.00	298.50	2.5	3,010	0.08%
2020/06/02	10	296.80	11	290.50	286.00	-1	2,991	-0.03%
2020/06/01	12	299.46	1	306.00	308.00	11	2,921	0.38%
2020/05/29	5	282.70	0	0.00	293.00	5	2,905	0.17%
2020/05/28	3	273.50	0	0.00	282.00	3	2,884	0.10%
2020/05/27	0	0.00	1	255.00	262.00	-1	2,904	-0.03%
2020/05/26	1	282.00	0	0.00	272.00	1	2,892	0.03%
2020/05/25	1	280.00	1	285.00	278.00	0	2,880	0.00%
2020/05/21	0	0.00	5	268.70	270.00	-5	2,904	-0.17%
2020/05/19	8	261.19	10.1	264.57	256.50	-2.1	3,079	-0.07%
2020/05/18	2	288.00	10	284.75	284.00	-8	3,076	-0.26%
2020/05/15	13	278.15	3.1	274.79	289.00	9.9	2,937	0.34%
2020/05/14	9	263.78	4	264.00	263.00	5	2,805	0.18%
2020/05/13	1	241.00	0	0.00	241.00	1	2,635	0.04%
2020/05/12	0	0.00	0.2	222.50	219.50	-0.2	2,635	-0.01%
2020/05/11	1	211.00	2.5	207.10	214.00	-1.5	2,600	-0.06%
2020/05/08	2	202.50	4	201.00	201.00	-2	2,568	-0.08%
2020/05/07	3	205.17	3.9	204.02	207.00	-0.9	2,548	-0.03%
2020/05/06	5	206.70	7	205.93	200.00	-2	2,531	-0.08%
2020/05/05	0.2	195.50	0	0.00	196.00	0.2	2,447	0.01%
2020/05/04	2	191.00	1	191.00	190.50	1	2,424	0.04%
2020/04/28	2.1	192.58	9	188.11	188.50	-6.9	2,434	-0.28%
2020/04/27	8.1	188.12	3	189.00	188.00	5.1	2,413	0.21%
2020/04/24	4	189.50	5	187.90	189.00	-1	2,379	-0.04%
2020/04/23	0	0.00	0.2	182.50	182.50	-0.2	2,303	-0.01%
2020/04/22	2	180.00	3	179.17	182.00	-1	2,297	-0.04%
2020/04/21	1	177.00	0	0.00	175.50	1	2,270	0.04%
2020/04/20	2	173.50	0	0.00	177.50	2	2,253	0.09%
2020/04/17	2.2	173.59	1	175.50	172.00	1.2	2,234	0.05%
2020/04/16	0	0.00	3	173.33	175.50	-3	2,189	-0.14%
2020/04/15	2	164.75	0	0.00	167.00	2	2,113	0.09%
2020/04/13	1	162.50	0	0.00	164.00	1	2,082	0.05%
2020/04/10	2.2	162.00	3	161.67	161.50	-0.8	2,074	-0.04%
2020/04/09	4	166.75	8	166.81	161.50	-4	2,062	-0.19%
2020/04/07	3	171.67	4	173.25	172.50	-1	1,948	-0.05%
2020/04/06	1	173.50	2	171.75	172.50	-1	1,912	-0.05%
2020/04/01	2	168.25	5	168.00	168.00	-3	1,866	-0.16%
2020/03/30	9	165.50	3	166.33	164.00	6	1,812	0.33%
2020/03/27	1	164.50	3	162.17	162.00	-2	1,778	-0.11%
2020/03/25	3	161.67	1	163.00	158.00	2	1,710	0.12%
2020/03/24	1	158.50	3	159.50	161.00	-2	1,675	-0.12%
2020/03/23	2	160.00	2	161.00	155.00	0	1,649	0.00%
2020/03/20	4	157.50	0	0.00	159.00	4	1,626	0.25%
2020/03/19	7	154.36	6	156.50	150.00	1	1,572	0.06%
2020/03/18	3	158.17	6	156.33	159.00	-3	1,490	-0.20%
2020/03/17	7	145.07	4	144.25	147.50	3	1,405	0.21%
2020/03/16	1	144.00	1	145.00	143.00	0	1,367	0.00%
2020/03/13	3	138.83	5	139.20	140.00	-2	1,330	-0.15%
2020/03/12	1	152.50	7	149.71	151.50	-6	1,273	-0.47%
2020/03/09	1	172.00	2	169.50	165.00	-1	1,155	-0.09%
2020/03/06	2	170.50	1	170.00	168.50	1	1,122	0.09%
2020/03/05	3	167.17	6	168.75	167.00	-3	1,069	-0.28%
2020/03/04	7	167.00	3	166.17	166.50	4	1,027	0.39%
2020/03/03	3	164.33	1	164.50	163.50	2	978	0.20%
2020/03/02	1	164.50	1	163.50	164.00	0	950	0.00%
2020/02/27	1	155.50	0	0.00	154.50	1	898	0.11%
2020/02/25	6	162.42	4	160.50	160.00	2	882	0.23%
2020/02/24	0	0.00	10	160.00	159.50	-10	843	-1.19%
2020/02/21	9	167.72	8	167.38	158.50	1	806	0.12%
2020/02/20	15.1	160.81	4	159.50	162.00	11.1	673	1.65%
2020/02/19	0	0.00	2.1	156.84	160.50	-2.1	576	-0.36%
2020/02/18	0	0.00	1	146.00	146.00	-1	518	-0.19%
2020/02/13	0	0.00	1	145.00	145.50	-1	484	-0.21%
2020/02/12	1	144.00	0	0.00	143.00	1	474	0.21%
2020/02/11	0	0.00	1	142.50	143.00	-1	470	-0.21%
2020/02/06	2	143.50	5	143.00	142.00	-3	442	-0.68%
2020/02/05	0	0.00	2	145.50	143.00	-2	441	-0.45%
2020/02/04	3	143.33	0	0.00	144.50	3	427	0.70%
2020/02/03	2	143.00	2	144.50	140.50	0	417	0.00%
2020/01/31	0	0.00	1	139.00	145.00	-1	389	-0.26%
2020/01/30	1	135.00	0	0.00	134.00	1	364	0.27%
2020/01/17	0	0.00	2	142.00	142.00	-2	346	-0.58%
2020/01/16	0	0.00	3	141.50	141.50	-3	341	-0.88%
2020/01/15	7	140.57	0	0.00	139.00	7	324	2.16%
2020/01/14	1	137.50	0	0.00	138.50	1	295	0.34%
2020/01/13	2	139.00	1	139.00	140.00	1	286	0.35%
2020/01/10	1	136.00	2	137.00	137.00	-1	276	-0.36%
2020/01/09	0	0.00	4	134.50	132.50	-4	254	-1.57%
2020/01/07	1	129.50	0	0.00	131.00	1	243	0.41%
2020/01/03	1	132.50	0	0.00	134.00	1	264	0.38%
2019/12/31	1	130.50	1	129.50	130.50	0	253	0.00%
2019/12/30	0	0.00	1	127.00	128.00	-1	241	-0.41%
2019/12/20	7	123.86	0	0.00	123.50	7	241	2.90%
2019/12/16	0	0.00	2	123.00	123.00	-2	257	-0.78%
2019/12/12	2	122.25	0	0.00	122.00	2	264	0.76%
2019/12/11	2	122.50	0	0.00	122.50	2	272	0.74%
2019/11/25	0	0.00	5	128.70	128.00	-5	353	-1.41%
2019/11/18	0	0.00	1	124.00	124.50	-1	369	-0.27%
2019/11/15	1	121.50	0	0.00	123.50	1	391	0.26%
2019/11/11	1	125.00	0	0.00	124.50	1	421	0.24%
2019/10/25	1	126.00	0	0.00	126.00	1	540	0.19%
2019/10/22	0	0.00	1	127.00	128.00	-1	574	-0.17%
2019/10/18	0	0.00	1	129.00	129.00	-1	584	-0.17%
2019/10/09	2	124.00	14	126.57	125.00	-12	597	-2.01%
2019/10/04	0	0.00	1	136.50	135.00	-1	606	-0.16%
2019/10/01	1	135.50	0	0.00	136.50	1	612	0.16%
2019/09/17	1	140.00	0	0.00	139.50	1	638	0.16%
2019/09/05	1	141.50	0	0.00	139.00	1	634	0.16%
2019/09/03	0	0.00	1	140.00	139.00	-1	631	-0.16%
2019/09/02	1	138.00	2.2	136.69	137.50	-1.2	617	-0.19%
2019/08/29	0	0.00	2	132.00	132.50	-2	607	-0.33%
2019/08/27	8	130.50	1	129.00	128.50	7	613	1.14%
2019/08/26	1	128.50	0	0.00	128.50	1	615	0.16%
2019/08/22	1	131.50	0	0.00	131.50	1	641	0.16%
2019/08/20	1	133.50	11	134.23	135.00	-10	626	-1.60%
2019/08/19	5	131.00	1	129.00	130.50	4	609	0.66%
2019/08/12	2	121.00	3	126.50	126.50	-1	615	-0.16%
2019/08/08	1	122.00	0	0.00	122.50	1	605	0.17%
2019/07/31	4	129.38	0	0.00	130.00	4	639	0.63%
2019/07/24	1	142.50	0	0.00	142.00	1	580	0.17%
2019/07/22	0	0.00	0.2	139.50	139.00	-0.2	588	-0.03%
2019/07/19	0	0.00	1	140.00	136.00	-1	591	-0.17%
2019/07/18	2	139.00	0	0.00	139.00	2	597	0.33%
2019/07/16	1	141.00	0	0.00	140.00	1	603	0.17%
2019/07/11	0	0.00	1	142.00	141.50	-1	618	-0.16%
2019/07/10	0.2	151.00	0	0.00	151.00	0.2	604	0.03%
2019/07/08	0.2	147.00	0	0.00	147.00	0.2	603	0.03%
2019/07/05	1	149.50	0	0.00	150.00	1	600	0.17%
2019/07/04	0	0.00	18	150.44	150.50	-18	603	-2.98%
2019/07/03	10	151.50	10	151.55	151.00	0	605	0.00%
2019/07/02	22	152.36	9	148.72	150.50	13	610	2.13%
2019/07/01	1	144.00	1	144.00	143.50	0	586	0.00%
2019/06/20	0	0.00	2	143.00	143.00	-2	614	-0.33%
2019/06/19	1	139.50	1	140.50	140.50	0	613	0.00%
2019/06/18	0	0.00	1	139.50	139.00	-1	620	-0.16%
2019/06/17	1	138.50	0	0.00	138.50	1	626	0.16%
2019/06/13	2	141.00	1	143.00	139.00	1	636	0.16%
2019/06/12	1	144.00	2	144.00	143.50	-1	668	-0.15%
2019/06/11	2	138.50	0	0.00	139.50	2	676	0.30%
2019/06/06	3	138.50	1	138.50	138.50	2	684	0.29%
2019/06/05	2	139.00	2	140.50	139.00	0	683	0.00%
2019/06/04	2	140.50	0	0.00	140.00	2	674	0.30%
2019/06/03	1	137.50	1	139.50	138.00	0	675	0.00%
2019/05/29	5	140.50	3	140.17	139.50	2	688	0.29%
2019/05/27	1	131.00	0	0.00	131.00	1	679	0.15%
2019/05/20	4	133.00	0	0.00	131.50	4	711	0.56%
2019/05/17	0	0.00	1	142.00	136.50	-1	714	-0.14%
2019/05/16	1	141.00	0	0.00	140.00	1	718	0.14%
2019/05/10	0	0.00	1	148.00	143.00	-1	755	-0.13%
2019/05/09	1	146.00	0	0.00	145.50	1	745	0.13%
2019/05/06	2	158.00	0	0.00	157.00	2	735	0.27%
2019/04/30	0	0.00	1	152.00	153.50	-1	765	-0.13%
2019/04/29	1	151.00	0	0.00	151.00	1	767	0.13%
2019/04/25	1	162.50	0	0.00	161.00	1	770	0.13%
2019/04/24	1	164.00	0	0.00	163.50	1	790	0.13%
2019/04/12	1	170.50	0	0.00	168.00	1	936	0.11%
2019/04/08	0	0.00	1	173.50	172.50	-1	1,033	-0.10%
2019/04/02	1	167.50	0	0.00	166.50	1	1,072	0.09%
2019/04/01	0	0.00	1	168.00	167.50	-1	1,072	-0.09%
2019/03/26	3	167.17	0	0.00	169.00	3	1,091	0.27%
2019/03/19	2	174.00	0	0.00	171.50	2	1,154	0.17%
2019/03/14	1	177.00	0	0.00	175.00	1	1,160	0.09%
2019/03/12	1	182.00	1	182.00	182.00	0	1,152	0.00%
2019/03/07	0	0.00	1	186.00	182.50	-1	1,203	-0.08%
2019/03/06	1	181.50	1	184.00	185.00	0	1,212	0.00%
2019/03/04	2	180.50	2	180.50	180.00	0	1,273	0.00%
2019/02/27	3	180.00	2	181.00	178.00	1	1,321	0.08%
2019/02/22	2	183.25	0	0.00	182.00	2	1,340	0.15%
2019/02/14	1	193.50	1	196.00	190.00	0	1,362	0.00%
2019/02/11	2	192.00	2	189.50	192.00	0	1,350	0.00%
2019/01/30	0	0.00	2	182.50	182.50	-2	1,334	-0.15%
2019/01/28	1	181.00	1	179.50	179.00	0	1,331	0.00%
2019/01/24	4	182.38	4	182.13	181.00	0	1,351	0.00%
2019/01/23	3	184.83	1	186.00	185.00	2	1,336	0.15%
2019/01/22	0	0.00	1	183.50	183.50	-1	1,333	-0.08%
2019/01/21	1	183.50	0	0.00	184.50	1	1,338	0.07%
2019/01/18	2	182.50	2	184.00	181.00	0	1,346	0.00%
2019/01/17	1	181.00	1	184.00	181.00	0	1,362	0.00%
2019/01/16	1	181.00	1	181.00	180.50	0	1,357	0.00%
2019/01/14	1	191.00	1	189.50	190.50	0	1,336	0.00%
2019/01/08	1	186.50	0	0.00	186.50	1	1,327	0.08%
2019/01/04	7	183.43	7	181.36	179.50	0	1,304	0.00%
2019/01/03	0	0.00	1	188.00	190.00	-1	1,267	-0.08%
2019/01/02	0	0.00	1	185.00	185.00	-1	1,263	-0.08%
2018/12/28	11	177.27	12	176.63	176.50	-1	1,245	-0.08%
2018/12/27	0	0.00	10	170.50	173.00	-10	1,242	-0.80%
2018/12/26	11	172.36	1	172.00	168.50	10	1,262	0.79%
2018/12/25	2	163.25	4	166.63	167.50	-2	1,233	-0.16%
2018/12/22	0	0.00	1	166.00	163.00	-1	1,226	-0.08%
2018/12/21	0	0.00	1	164.50	166.50	-1	1,260	-0.08%
2018/12/19	0	0.00	10	164.00	162.00	-10	1,298	-0.77%
2018/12/18	13	165.31	4	163.38	163.50	9	1,300	0.69%
2018/12/17	1	163.50	0	0.00	162.00	1	1,284	0.08%
2018/12/13	3	157.83	1	158.50	157.00	2	1,273	0.16%
2018/12/10	1	162.50	3	159.33	156.50	-2	1,264	-0.16%
2018/12/07	1	159.00	0	0.00	160.00	1	1,249	0.08%
2018/12/06	2	148.50	0	0.00	148.00	2	1,235	0.16%
2018/12/05	0	0.00	1	153.50	152.50	-1	1,266	-0.08%
2018/12/04	2	158.25	2	155.50	152.50	0	1,266	0.00%
2018/12/03	2	160.50	1	158.50	158.50	1	1,267	0.08%
2018/11/26	1	159.50	6	159.17	159.00	-5	1,221	-0.41%
2018/11/23	0	0.00	1	149.00	150.00	-1	1,193	-0.08%
2018/11/15	2	140.75	1	139.50	141.00	1	1,244	0.08%
2018/11/14	4	136.25	5	134.90	136.00	-1	1,240	-0.08%
2018/11/13	4	126.13	1	128.50	131.00	3	1,249	0.24%
2018/11/08	2	140.50	0	0.00	139.00	2	1,307	0.15%
2018/11/07	1	138.50	0	0.00	137.50	1	1,313	0.08%
2018/11/05	1	136.50	1	138.00	137.50	0	1,341	0.00%
2018/11/01	0	0.00	1	138.00	138.00	-1	1,377	-0.07%
2018/10/31	0	0.00	1	128.00	130.00	-1	1,405	-0.07%
2018/10/30	2	126.00	0	0.00	125.50	2	1,443	0.14%
2018/10/24	0	0.00	1	134.50	134.50	-1	1,556	-0.06%
2018/10/23	1	133.00	0	0.00	130.50	1	1,550	0.06%
2018/10/18	0	0.00	2	134.75	136.50	-2	1,542	-0.13%
2018/10/17	2	138.00	1	135.50	137.50	1	1,531	0.07%
2018/10/12	3	128.00	6	128.83	128.00	-3	1,492	-0.20%
2018/10/11	3	123.83	2	124.25	123.00	1	1,488	0.07%
2018/10/09	16	144.47	11	138.23	135.50	5	1,471	0.34%
2018/10/08	0	0.00	6	147.00	146.00	-6	1,469	-0.41%
2018/10/05	4	140.38	1	144.00	145.50	3	1,476	0.20%
2018/10/04	0	0.00	13	143.31	145.50	-13	1,470	-0.88%
2018/10/02	1	143.00	2	141.25	140.00	-1	1,491	-0.07%
2018/09/27	5	136.50	7	140.86	136.00	-2	1,500	-0.13%
2018/09/26	39	137.81	37	137.81	140.00	2	1,495	0.13%
2018/09/25	43	143.55	42	143.76	143.50	1	1,479	0.07%
2018/09/21	22	151.30	20	149.30	149.50	2	1,463	0.14%
2018/09/20	1	146.00	1	148.00	149.50	0	1,449	0.00%
2018/09/19	0	0.00	1	146.00	145.50	-1	1,439	-0.07%
2018/09/17	1	150.50	0	0.00	149.00	1	1,421	0.07%
2018/09/13	2	150.00	0	0.00	149.50	2	1,404	0.14%
2018/09/12	1	148.00	1	149.00	148.50	0	1,400	0.00%
2018/09/11	3	145.67	3	145.83	145.50	0	1,393	0.00%
2018/09/10	3	156.00	40	154.51	154.00	-37	1,352	-2.74%
2018/09/07	2	159.00	1	158.50	160.50	1	1,338	0.07%
2018/09/06	1	164.50	0	0.00	165.00	1	1,329	0.08%
2018/09/05	2	167.00	0	0.00	168.00	2	1,333	0.15%
2018/09/04	0	0.00	6	167.00	168.50	-6	1,342	-0.45%
2018/09/03	5	168.40	1	169.50	163.50	4	1,335	0.30%
2018/08/30	0	0.00	2	171.25	171.50	-2	1,380	-0.14%
2018/08/28	1	164.50	0	0.00	163.00	1	1,410	0.07%
2018/08/24	4	165.75	0	0.00	165.00	4	1,402	0.29%
2018/08/22	1	178.00	1	178.50	179.50	0	1,388	0.00%
2018/08/21	2	175.50	5	174.80	172.00	-3	1,356	-0.22%
2018/08/20	6	172.25	1	172.50	172.50	5	1,343	0.37%
2018/08/17	3	174.00	9	174.83	175.00	-6	1,325	-0.45%
2018/08/16	2	160.25	2	161.00	165.00	0	1,276	0.00%
2018/08/15	3	159.33	2	158.50	158.00	1	1,268	0.08%
2018/08/14	0	0.00	1	163.00	163.00	-1	1,272	-0.08%
2018/08/13	3	153.00	27	164.19	159.00	-24	1,263	-1.90%
2018/08/10	5	167.00	1	167.50	166.50	4	1,254	0.32%
2018/08/09	0	0.00	1	166.50	168.00	-1	1,289	-0.08%
2018/08/08	1	169.00	0	0.00	168.50	1	1,317	0.08%
2018/08/07	1	180.00	1	170.50	169.00	0	1,322	0.00%
2018/08/06	13	174.58	14	178.14	178.50	-1	1,399	-0.07%
2018/08/03	4	171.00	2	170.75	170.50	2	1,453	0.14%
2018/08/02	3	165.33	5	167.90	168.50	-2	1,455	-0.14%
2018/08/01	0	0.00	1	158.00	157.50	-1	1,390	-0.07%
2018/07/27	3	158.17	0	0.00	153.50	3	1,454	0.21%
2018/07/26	0	0.00	1.1	156.52	157.00	-1.1	1,454	-0.07%
2018/07/20	5	154.70	12	155.42	153.50	-7	1,551	-0.45%
2018/07/19	19	157.45	4	157.50	155.50	15	1,571	0.95%
2018/07/18	1	158.50	1	154.00	157.00	0	1,602	0.00%
2018/07/17	0	0.00	2	159.50	161.50	-2	1,609	-0.12%
2018/07/16	5	161.50	5	162.50	160.00	0	1,658	0.00%
2018/07/13	0	0.00	3	160.00	157.00	-3	1,667	-0.18%
2018/07/11	33	154.24	30	156.00	158.00	3	1,708	0.18%
2018/07/09	0	0.00	2	153.00	151.50	-2	1,781	-0.11%
2018/07/06	1	139.50	1	140.50	139.50	0	1,789	0.00%
2018/07/03	2	152.50	0	0.00	152.00	2	1,854	0.11%
2018/06/15	0	0.00	1	147.50	147.50	-1	2,081	-0.05%
2018/06/13	2	150.00	0	0.00	148.00	2	2,101	0.10%
2018/06/12	1	151.00	2	149.50	150.00	-1	2,121	-0.05%
2018/06/11	2	147.50	2	144.50	145.00	0	2,104	0.00%
2018/06/08	2	145.25	5	146.30	147.00	-3	2,089	-0.14%
2018/06/07	1	141.50	2	142.25	141.00	-1	2,064	-0.05%
2018/06/06	2	153.00	0	0.00	154.00	2	1,997	0.10%
2018/06/05	0	0.00	2	161.25	160.50	-2	1,964	-0.10%
2018/06/04	1	159.00	1	157.50	157.00	0	1,944	0.00%
2018/06/01	0	0.00	2	156.75	156.50	-2	1,943	-0.10%
2018/05/31	3	156.50	2	154.00	155.00	1	1,934	0.05%
2018/05/30	60	156.42	2.4	157.59	158.50	57.6	1,917	3.00%
2018/05/29	0	0.00	3	152.50	152.00	-3	1,894	-0.16%
2018/05/28	0	0.00	2	151.75	152.00	-2	1,886	-0.11%
2018/05/25	1	153.50	0	0.00	153.00	1	1,879	0.05%
2018/05/21	4	157.00	1	157.50	157.50	3	1,831	0.16%
2018/05/18	0	0.00	2	153.25	158.00	-2	1,820	-0.11%
2018/05/17	6	159.25	8	158.56	153.00	-2	1,797	-0.11%
2018/05/16	4	163.38	5.1	164.48	162.50	-1.1	1,752	-0.06%
2018/05/15	5	159.60	1	163.00	158.50	4	1,696	0.24%
2018/05/14	13	160.12	11	160.77	159.50	2	1,669	0.12%
2018/05/11	9	151.39	4	152.75	160.00	5	1,542	0.32%
2018/05/10	2	146.75	3	147.17	145.50	-1	1,443	-0.07%
2018/05/09	0	0.00	1	140.50	140.50	-1	1,373	-0.07%
2018/05/07	3	145.00	2	144.50	145.00	1	1,328	0.08%
2018/05/04	1	141.50	2.1	140.74	141.50	-1.1	1,297	-0.08%
2018/05/03	1	140.00	0	0.00	138.00	1	1,276	0.08%
2018/05/02	0	0.00	2	142.50	141.50	-2	1,266	-0.16%
2018/04/30	6	143.08	1	142.00	142.50	5	1,254	0.40%
2018/04/26	0	0.00	2	147.00	136.00	-2	1,202	-0.17%
2018/04/25	1	142.50	1	144.00	145.00	0	1,167	0.00%
2018/04/24	5	140.80	3	141.67	141.00	2	1,142	0.18%
2018/04/23	1	145.50	2	146.00	146.50	-1	1,107	-0.09%
2018/04/20	3	148.00	6	147.00	143.00	-3	1,078	-0.28%
2018/04/19	1	143.00	7	141.86	142.00	-6	1,016	-0.59%
2018/04/18	0	0.00	0.1	144.50	145.00	-0.1	978	-0.02%
2018/04/17	1	139.00	2	138.50	137.50	-1	927	-0.11%
2018/04/16	4	139.75	3	143.83	136.00	1	894	0.11%
2018/04/13	2	133.25	8.1	134.61	134.00	-6.1	814	-0.74%
2018/04/12	10	129.20	4	127.25	127.00	6	758	0.79%
2018/04/11	3	126.50	12	124.42	125.50	-9	711	-1.26%
2018/04/09	2	118.50	85	118.28	120.00	-83	619	-13.40%
2018/04/03	5	119.20	10	119.00	119.00	-5	604	-0.83%
2018/03/31	11	117.95	7	118.00	117.50	4	567	0.70%
2018/03/30	0	0.00	6.1	117.82	117.00	-6.1	540	-1.12%
2018/03/29	3	112.50	10	113.40	113.00	-7	498	-1.40%
2018/03/28	10	109.00	10	109.00	108.50	0	437	0.00%
2018/03/27	2	108.00	4	108.00	108.50	-2	424	-0.47%
2018/03/26	10	107.00	15	108.33	109.50	-5	407	-1.23%
2018/03/23	4	103.50	8	102.63	104.00	-4	371	-1.08%
2018/03/21	0	0.00	10	107.00	105.00	-10	364	-2.74%
2018/03/20	11	105.00	0	0.00	105.00	11	350	3.13%
2018/03/19	1	103.50	0	0.00	103.50	1	334	0.30%
2018/03/09	1	101.50	0	0.00	99.70	1	318	0.31%
2018/03/06	0	0.00	2	95.50	97.00	-2	315	-0.63%
2018/03/05	0	0.00	3	92.37	92.20	-3	311	-0.96%
2018/03/01	0	0.00	3	95.60	95.60	-3	320	-0.94%
2018/02/27	0	0.00	5	96.14	95.90	-5	327	-1.52%
2018/02/26	0	0.00	6	96.18	96.00	-6	341	-1.75%
2018/02/23	0	0.00	3.1	96.53	96.30	-3.1	351	-0.87%
2018/02/21	0	0.00	7	96.86	97.00	-7	370	-1.89%
2018/02/12	0	0.00	9	95.11	95.00	-9	386	-2.33%
2018/02/07	6	94.10	0	0.00	96.00	6	412	1.45%
2018/02/06	0	0.00	14	91.40	92.60	-14	407	-3.44%
2018/02/02	8	96.90	4	96.90	98.80	4	406	0.98%
2018/02/01	0	0.00	2	96.30	97.90	-2	405	-0.49%
2018/01/31	0	0.00	10	95.48	95.60	-10	411	-2.43%
2018/01/29	0	0.00	1	95.20	98.80	-1	411	-0.24%
2018/01/23	4	98.10	2	98.10	97.70	2	405	0.49%
2018/01/22	2	98.50	0	0.00	98.40	2	403	0.50%
2018/01/11	10	98.40	0	0.00	98.50	10	393	2.54%