強生 (4747)-元大-永春券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.0
漲跌
▼2.3
漲幅
-3.14%
成交量
47張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	0	0.00	0.1	72.00	71.00	-0.1	87	-0.11%
2024/11/01	0	82.30	0	82.30	76.40	0	79	-0.02%
2024/09/19	0	69.20	0	0.00	69.60	0	72	0.01%
2024/08/05	0	0.00	1	64.50	65.50	-1	133	-0.75%
2024/07/17	0	0.00	0	71.50	71.10	0	167	0.00%
2024/07/12	0	68.90	0	0.00	68.60	0	178	0.00%
2024/06/06	0	0.00	2	68.65	68.40	-2	268	-0.74%
2024/05/24	0	0.00	0.1	70.70	70.40	-0.1	308	-0.02%
2024/05/23	0	0.00	0.1	71.40	71.10	-0.1	316	-0.02%
2024/05/20	0.1	75.45	0	0.00	75.60	0.1	324	0.03%
2024/05/07	0	0.00	1	75.60	74.60	-1	355	-0.28%
2024/04/22	1	68.40	0	0.00	69.90	1	419	0.24%
2024/04/15	0	67.50	0	0.00	66.50	0	418	0.00%
2024/04/11	0	69.20	1	67.90	68.10	-1	417	-0.24%
2024/04/10	1	70.00	0	0.00	69.70	1	411	0.24%
2024/04/08	0	0.00	3	71.10	71.50	-3	406	-0.74%
2024/04/02	0.4	69.52	0	0.00	69.10	0.4	396	0.09%
2024/03/27	0	72.70	0	0.00	71.60	0	382	0.00%
2024/03/26	1	72.00	0	0.00	71.80	1	379	0.26%
2024/03/25	0	72.90	0	0.00	72.60	0	378	0.00%
2024/03/22	1	72.30	0	0.00	72.60	1	380	0.26%
2024/03/20	0	72.20	0	0.00	72.40	0	380	0.00%
2024/03/18	0	72.00	0	0.00	72.40	0	382	0.00%
2024/03/15	0.1	72.80	0	0.00	71.90	0.1	374	0.03%
2024/03/13	0.1	73.00	0	0.00	75.10	0.1	369	0.01%
2024/03/12	2.1	75.87	0	0.00	76.10	2.1	335	0.61%
2024/03/11	0.1	77.90	0	0.00	80.10	0.1	321	0.02%
2024/03/08	1.2	81.20	0	0.00	81.00	1.2	314	0.37%
2024/02/27	0	82.30	0	0.00	84.10	0	325	0.01%
2024/02/26	1	84.00	0	0.00	84.00	1	319	0.31%
2024/02/19	1	84.10	0	0.00	84.00	1	299	0.33%
2024/02/15	0	0.00	1	86.60	86.80	-1	281	-0.36%
2024/01/30	0	0.00	1	87.70	88.90	-1	275	-0.36%
2024/01/26	1	88.40	0	0.00	88.20	1	277	0.36%
2024/01/22	2	87.45	0	0.00	87.50	2	272	0.73%
2024/01/19	2	87.20	0	0.00	87.70	2	274	0.73%
2024/01/18	1	89.00	0	0.00	90.50	1	243	0.41%
2024/01/16	2	88.60	0	0.00	88.60	2	210	0.95%
2024/01/12	2	85.73	0	0.00	87.10	2	212	0.96%
2024/01/11	1	88.10	0	0.00	89.70	1	211	0.47%
2024/01/05	0	0.00	1	84.80	84.60	-1	203	-0.49%
2024/01/04	0	0.00	2	82.80	82.90	-2	201	-0.99%
2023/12/27	0	83.00	0	0.00	83.90	0	206	0.00%
2023/12/25	4	83.45	0	0.00	83.20	4	208	1.92%
2023/12/14	1	87.10	2	87.80	86.50	-1	235	-0.42%
2023/12/12	1	86.40	0	0.00	86.00	1	232	0.43%
2023/12/08	0	86.90	0	0.00	86.60	0	234	0.00%
2023/12/01	1	90.30	1	90.30	87.40	0	246	0.00%
2023/11/20	0	88.80	0	0.00	87.60	0	256	0.00%
2023/11/06	0	0.00	1	91.40	92.50	-1	316	-0.32%
2023/11/03	1	90.40	0	0.00	90.00	1	335	0.30%
2023/11/02	0	0.00	1	90.10	90.00	-1	357	-0.28%
2023/08/10	20	101.25	0	0.00	99.20	20	1,621	1.23%
2023/08/08	0	0.00	2	103.00	103.00	-2	1,589	-0.13%
2023/08/07	10	97.50	0	0.00	97.80	10	1,588	0.63%
2023/08/04	0	0.00	0.3	99.50	100.00	-0.3	1,587	-0.02%
2023/08/02	10	97.80	0.5	98.00	97.70	9.5	1,583	0.60%
2023/08/01	53	100.35	5	98.36	98.60	48	1,573	3.05%
2023/07/31	1	105.00	0	0.00	104.50	1	1,572	0.06%
2023/07/28	2	104.00	0	0.00	104.50	2	1,625	0.12%
2023/07/24	1	107.00	11	108.45	107.00	-10	1,661	-0.60%
2023/07/21	0	0.00	4	110.50	108.00	-4	1,647	-0.24%
2023/07/10	0	0.00	1	114.00	113.00	-1	1,696	-0.06%
2023/07/04	0	0.00	1	107.00	106.50	-1	1,623	-0.06%
2023/07/03	1	114.50	0	0.00	112.50	1	1,608	0.06%
2023/06/29	10	111.00	10	109.50	108.00	0	1,558	0.00%
2023/06/28	3	116.00	14	111.93	106.50	-11	1,524	-0.72%
2023/06/27	21	106.24	9	110.50	110.50	12	1,451	0.83%
2023/06/21	20	100.00	20	100.50	100.50	0	1,320	0.00%
2023/06/20	0	102.50	0	102.50	107.00	0	1,264	0.00%
2023/06/19	0	95.70	0	95.70	97.50	0	1,211	0.00%
2023/06/16	1	89.41	3	89.40	88.70	-2	1,172	-0.17%
2023/06/15	1	85.80	0	0.00	85.20	1	1,150	0.09%
2023/06/12	0	0.00	2	77.05	77.20	-2	1,128	-0.18%
2023/06/09	2	86.45	1	91.60	86.40	1	1,119	0.09%
2023/06/08	1	87.20	0	85.90	89.00	1	1,101	0.09%
2023/06/06	0	83.20	0	83.20	81.90	0	1,087	0.00%
2023/06/05	3	79.50	3	80.00	81.40	0	1,075	0.00%
2023/06/02	0	73.30	0	73.30	75.00	0	1,060	0.00%
2023/06/01	0	70.10	0	70.10	72.00	0	1,078	0.00%
2023/05/31	0	67.10	0	67.10	67.90	0	1,212	0.00%
2023/05/19	14	58.56	1	58.60	58.00	13	1,328	0.98%
2023/05/18	0	0.00	2	58.70	58.70	-2	1,347	-0.15%
2023/05/17	0	0.00	10	57.80	58.20	-10	1,380	-0.72%
2023/05/10	2	60.10	2	60.60	61.70	0	1,655	0.00%
2023/05/09	4	59.05	4	59.48	60.30	0	1,828	0.00%
2023/05/08	6	60.93	3	60.80	60.10	3	1,882	0.16%
2023/05/04	60	62.35	50	63.74	63.60	10	1,908	0.52%
2023/05/03	0	0.00	11	59.77	60.40	-11	1,860	-0.59%
2023/05/02	8	60.29	8	59.64	61.00	0	1,850	0.00%
2023/04/28	1	57.90	2	58.15	57.70	-1	1,830	-0.05%
2023/04/27	1	54.10	0	0.00	54.90	1	1,867	0.05%
2023/04/26	1	55.00	2	54.80	55.00	-1	1,903	-0.05%
2023/04/24	5	56.12	3	55.37	55.80	2	2,005	0.10%
2023/04/21	8	57.38	1	59.80	54.50	7	2,065	0.34%
2023/04/20	10	62.33	15	62.63	59.50	-5	2,042	-0.24%
2023/04/19	5	60.42	0	0.00	60.20	5	1,935	0.26%
2023/04/17	0	0.00	6	58.40	59.00	-6	1,905	-0.31%
2023/04/14	9	57.23	4	57.95	57.10	5	1,883	0.27%
2023/04/13	8	59.06	10	58.76	58.40	-2	1,873	-0.11%
2023/04/06	6	52.93	0	0.00	52.90	6	1,948	0.31%
2023/03/17	1	53.10	1	53.60	53.40	0	2,492	0.00%
2023/03/16	0	53.60	0	0.00	52.50	0	2,485	0.00%
2023/03/14	1	56.60	1	57.00	55.70	0	2,467	0.00%
2023/03/13	4	56.90	4	56.70	56.30	0	2,452	0.00%
2023/03/10	1	58.70	1	59.00	57.10	0	2,436	0.00%
2023/03/09	1	58.10	1	59.20	58.00	0	2,421	0.00%
2023/03/07	0	0.00	1	61.20	61.10	-1	2,387	-0.04%
2023/03/06	0	60.50	15	60.04	62.40	-15	2,367	-0.63%
2023/03/03	22	64.18	8	63.38	60.60	14	2,327	0.60%
2023/03/02	2	59.65	2	58.55	62.90	0	2,159	0.00%
2023/03/01	2	57.30	3	56.20	57.20	-1	2,086	-0.05%
2023/02/24	3	55.77	0	0.00	55.40	3	2,041	0.15%
2023/02/17	0	0.00	10	57.01	56.40	-10	1,938	-0.52%
2023/02/16	5	55.60	0	0.00	56.80	5	1,899	0.26%
2023/02/15	5	57.50	0	0.00	55.60	5	1,875	0.27%
2023/02/14	0	0.00	2	54.80	55.00	-2	1,834	-0.11%
2023/02/13	4	58.80	6	58.15	55.80	-2	1,805	-0.11%
2023/02/10	0	0.00	3	55.70	54.90	-3	1,721	-0.17%
2023/02/09	11	58.91	5	58.30	56.60	6	1,690	0.36%
2023/02/08	0	0.00	14	57.38	57.20	-14	1,568	-0.89%
2023/02/07	10	56.01	3	57.74	57.80	7	1,507	0.46%
2023/02/06	4	53.55	10	54.30	54.30	-6	1,323	-0.45%
2023/02/03	10	47.17	11	48.50	49.45	-1	1,259	-0.08%
2023/02/01	10	45.44	0	0.00	45.05	10	1,175	0.85%
2023/01/31	5	45.55	5	44.72	45.65	0	1,165	0.00%
2023/01/17	5	48.25	6	48.59	47.30	-1	1,133	-0.09%
2023/01/16	5	47.99	4	45.94	47.10	1	1,078	0.09%
2023/01/13	1	44.70	0	0.00	46.35	1	1,038	0.10%
2023/01/12	2	48.03	16	48.04	44.00	-14	965	-1.45%
2023/01/11	23	47.81	7.1	47.43	48.45	15.9	920	1.73%
2023/01/10	0	44.95	2	43.55	44.05	-2	848	-0.23%
2023/01/09	0	47.42	2	49.10	47.00	-2	837	-0.24%
2023/01/06	2	50.29	1	50.80	49.00	1	828	0.12%
2023/01/05	1	49.90	5	50.18	50.10	-4	820	-0.49%
2023/01/04	3	49.63	4	49.09	50.00	-1	809	-0.12%
2023/01/03	3	49.69	2	49.30	49.00	1	797	0.13%
2022/12/30	3	52.07	0	0.00	51.20	3	786	0.38%
2022/12/28	1	58.00	2	56.00	53.30	-1	762	-0.13%
2022/12/27	0	0.00	6	55.15	59.00	-6	742	-0.81%
2022/12/26	13	60.39	16	59.56	60.70	-3	703	-0.42%
2022/12/23	18	55.20	7	54.60	55.20	11	606	1.81%
2022/12/22	9	51.03	8	51.44	50.20	1	474	0.21%
2022/12/21	11	47.58	11	48.45	48.95	0	347	0.00%
2022/12/20	1	46.70	113	45.59	44.50	-112	269	-41.54%	大賣/鉅額交易
2022/12/19	126	49.37	10	49.40	49.40	116	223	51.85%	大買/鉅額交易
2022/12/16	2	44.10	2.1	44.87	44.95	-0.1	179	-0.06%
2022/12/15	1.1	40.95	100	44.95	40.90	-98.9	120	-82.28%
2022/12/13	100	38.00	0	0.00	38.00	100	22	448.77%
2022/12/12	3	36.05	3	36.05	34.55	0	13	0.00%
2022/04/25	0	0.00	0	35.40	34.50	0	14	-0.06%
2022/04/22	0	36.00	0	0.00	36.10	0	13	0.06%
2021/05/25	0	0.00	1	38.05	38.45	-1	23	-4.29%
2021/05/24	1	37.95	0	0.00	37.95	1	22	4.39%
2021/01/11	0	0.00	2	36.85	36.90	-2	16	-12.31%
2021/01/07	0	0.00	2	36.93	36.90	-2	16	-11.99%
2021/01/05	0	0.00	6	37.14	37.15	-6	16	-35.79%
2020/12/25	2	37.55	0	0.00	37.35	2	17	11.20%
2020/12/23	0	0.00	5	37.26	37.35	-5	18	-27.78%
2020/12/22	9	37.49	0	0.00	37.50	9	18	49.45%
2020/12/15	2	37.00	0	0.00	36.85	2	18	10.83%
2020/11/13	0	0.00	7	36.78	36.95	-7	26	-26.12%
2020/11/09	2	37.40	0	0.00	37.30	2	28	6.98%
2020/11/05	5	37.18	0	0.00	37.00	5	29	16.92%
2020/11/04	2	37.10	0	0.00	36.95	2	29	6.69%
2020/09/24	5	37.86	7	37.69	37.35	-2	59	-3.39%
2020/09/23	2	37.80	0	0.00	37.80	2	58	3.41%
2020/08/28	0	0.00	2	38.75	38.85	-2	99	-2.01%
2020/08/27	2	38.75	0	0.00	38.80	2	100	1.99%
2020/08/18	0	0.00	1	40.00	39.60	-1	111	-0.89%
2020/08/12	0	0.00	5	38.56	38.65	-5	120	-4.14%
2020/08/10	5	38.85	0	0.00	38.75	5	125	3.99%
2020/08/04	1	39.00	0	0.00	38.80	1	137	0.73%
2020/07/23	0	0.00	2	40.25	39.95	-2	193	-1.03%
2020/07/22	2	40.60	0	0.00	40.50	2	197	1.01%
2020/07/10	0	0.00	2	41.55	41.40	-2	229	-0.87%
2020/06/22	0	0.00	1	42.25	42.20	-1	338	-0.30%
2020/06/17	0	0.00	4	43.58	43.30	-4	329	-1.21%
2020/06/16	1	41.30	0	0.00	41.35	1	319	0.31%
2020/05/26	1	43.80	0	0.00	43.20	1	305	0.33%
2020/05/25	0	0.00	1	43.60	44.00	-1	302	-0.33%
2020/05/22	3	42.90	0	0.00	42.80	3	299	1.00%
2020/05/20	0	0.00	1	41.60	42.50	-1	293	-0.34%
2020/05/15	1	42.45	1	41.00	41.70	0	284	0.00%
2020/05/14	0	0.00	4	41.81	41.80	-4	282	-1.41%
2020/05/12	0	0.00	3	42.30	42.25	-3	278	-1.08%
2020/05/11	2	42.80	7	42.52	42.00	-5	276	-1.81%
2020/05/08	5	45.50	5	46.70	45.10	0	269	0.00%
2020/05/07	6	46.02	0	0.00	46.25	6	264	2.27%
2020/05/06	7	47.41	9	47.31	46.40	-2	257	-0.78%
2020/05/05	4	46.13	2	45.83	45.35	2	230	0.87%
2020/05/04	8	46.29	16	46.84	46.05	-8	227	-3.52%
2020/04/30	1	44.70	0	0.00	44.90	1	221	0.45%
2020/04/29	3	45.65	0	0.00	44.45	3	218	1.37%
2020/04/28	11	46.32	1	45.80	45.45	10	216	4.62%
2020/04/27	5	46.86	3	47.28	46.75	2	214	0.93%
2020/04/24	1	45.50	2	46.90	46.75	-1	209	-0.48%
2020/04/23	2	45.30	0	0.00	45.30	2	205	0.97%
2020/04/22	1	44.00	2	44.63	44.70	-1	203	-0.49%
2020/04/21	4	46.88	8	46.76	44.90	-4	200	-1.99%
2020/04/20	6	46.32	11	46.66	46.60	-5	195	-2.56%
2020/04/17	10	46.37	0	0.00	45.65	10	190	5.26%
2020/04/16	0	0.00	10	46.84	46.90	-10	185	-5.39%
2020/04/15	9	48.34	0	0.00	46.10	9	177	5.07%
2020/04/14	2	49.60	4	50.90	50.50	-2	167	-1.20%
2020/04/13	4	49.48	4	50.50	50.70	0	158	0.00%
2020/04/10	4	48.96	1	51.00	48.60	3	145	2.06%
2020/04/09	1	50.40	6	49.42	51.50	-5	131	-3.81%
2020/04/08	2	46.30	2	46.90	46.90	0	107	0.00%
2020/04/07	5	47.02	0	0.00	47.10	5	104	4.78%
2020/04/06	1	48.60	0	0.00	48.60	1	100	1.00%
2020/04/01	0	0.00	8	48.76	49.30	-8	93	-8.58%
2020/03/31	10	50.78	2	51.05	49.20	8	83	9.61%
2020/03/09	0	0.00	1	40.80	42.00	-1	21	-4.73%
2020/02/26	1	41.00	0	0.00	40.70	1	17	5.78%
2018/04/24	0	0.00	1	41.10	40.65	-1	39	-2.56%
2018/03/31	1	45.15	0	0.00	44.80	1	34	2.93%