• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    853
  • 漲跌
    ▲6
  • 漲幅
    +0.71%
  • 成交量
    637張
  • 產業
    上市 化學類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
材料-KY (4763)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1851.003851.00853.00-2.92,100-0.14%
2024/11/210.1850.0000.00847.000.12,1180.00%
2024/11/200.1841.380.1841.00840.0002,1260.00%
2024/11/192.2822.521818.00824.001.22,1480.06%
2024/11/180.4828.350.1835.00819.000.32,1580.01%
2024/11/151.2846.4800.00846.001.22,1810.05%
2024/11/143.3849.754.3845.91851.00-1.12,186-0.05%
2024/11/130.1881.0015.1882.97877.00-152,142-0.70%
2024/11/122.3879.072.1884.73873.000.22,1400.01%
2024/11/111.1877.761.2884.22878.00-0.12,1190.00%
2024/11/0815868.0000.00872.00152,1110.71%
2024/11/070863.001864.89867.00-12,126-0.05%
2024/11/061844.0100.00844.0012,1240.05%
2024/11/040851.0000.00848.0002,1970.00%
2024/11/011.1854.1700.00855.001.12,2420.05%
2024/10/300845.4300.00851.0002,2690.00%
2024/10/290.1845.620845.50842.000.12,2890.00%
2024/10/283.1863.112854.03844.0012,3140.04%
2024/10/251876.000880.00873.0012,2890.04%
2024/10/240.1871.9800.00874.000.12,2790.00%
2024/10/221879.0100.00882.0012,2690.05%
2024/10/210.2882.001885.00885.00-0.82,296-0.03%
2024/10/182869.490.1867.00864.0022,2850.09%
2024/10/171.3873.511855.70880.000.32,2800.01%
2024/10/161.1823.453.2825.57838.00-22,225-0.09%
2024/10/154.1842.681837.00837.003.12,2210.14%
2024/10/143833.032833.01837.0012,2180.05%
2024/10/110851.501854.00849.00-12,198-0.04%
2024/10/090864.051863.00858.00-12,186-0.04%
2024/10/082.1875.813868.00872.00-0.92,169-0.04%
2024/10/070.2883.9600.00881.000.22,1610.01%
2024/10/040.1885.020887.14886.000.12,1600.00%
2024/10/010.1884.0400.00874.000.12,1570.01%
2024/09/300890.0000.00887.0002,1730.00%
2024/09/273.2892.382895.50892.001.22,1880.06%
2024/09/261.8902.9000.00893.001.82,1930.08%
2024/09/251905.951.1906.09904.00-0.12,1940.00%
2024/09/240.1890.0000.00891.000.12,2040.00%
2024/09/234897.770894.00890.0042,2200.18%
2024/09/202.1897.2100.00906.002.12,2380.09%
2024/09/191.1880.181887.00901.000.12,2450.00%
2024/09/180871.003869.35875.00-32,270-0.13%
2024/09/163846.9900.00844.0032,3020.13%
2024/09/133.1847.210.1860.00845.0032,3490.13%
2024/09/121864.931875.00865.0002,3330.00%
2024/09/112942.007.4948.49959.00-5.42,265-0.24%
2024/09/101.1920.691.1966.61920.0002,2190.00%
2024/09/091953.8000.00954.0012,1930.05%
2024/09/060952.881960.00962.00-12,178-0.04%
2024/09/052954.002974.60943.0002,1520.00%
2024/09/042.1951.831958.00951.001.12,0860.05%
2024/09/031988.915.2984.96989.00-4.22,028-0.21%
2024/09/021959.004953.23959.00-31,963-0.15%
2024/08/300927.141931.00921.00-11,914-0.05%
2024/08/291.1930.281.1924.24922.0001,8990.00%
2024/08/282915.003.2925.07924.00-1.21,886-0.06%
2024/08/273.1902.582.3911.14908.000.81,8960.04%
2024/08/263.1909.103.1931.34889.000.11,8850.00%
2024/08/230.1883.780891.27897.000.11,8260.01%
2024/08/221.1893.9811.1887.85883.00-101,821-0.55%
2024/08/211885.981889.90896.0001,8070.00%
2024/08/201.1870.9000.00870.001.11,7870.06%
2024/08/190876.001.1861.36880.00-1.11,793-0.06%
2024/08/161.1843.001.1849.57843.0001,7550.00%
2024/08/150.1831.3800.00831.000.11,7410.01%
2024/08/141.1824.461.1835.71824.000.11,7810.00%
2024/08/130807.1700.00803.0001,7890.00%
2024/08/127813.0200.00808.0071,8040.39%
2024/08/091815.001840.00809.0001,8420.00%
2024/08/083.3825.7900.00806.003.31,8380.18%
2024/08/074794.538818.03845.00-41,869-0.21%
2024/08/060.1765.0010773.00769.00-101,847-0.54%
2024/08/058.4815.321801.00765.007.41,8100.41%
2024/08/026.1844.080888.00850.006.11,7820.34%
2024/08/011.1891.820883.82886.001.11,7910.06%
2024/07/3100.002844.51862.00-21,822-0.11%
2024/07/300803.000794.00810.0001,8220.00%
2024/07/291791.1200.00790.0011,8350.06%
2024/07/261815.9600.00820.0011,8360.06%
2024/07/231815.882820.00816.00-11,855-0.05%
2024/07/222802.020.1801.00796.0021,8650.11%
2024/07/191849.040.1866.50849.000.91,8400.05%
2024/07/180.2882.000878.00880.000.21,8670.01%
2024/07/171.1888.751887.06890.000.11,8710.01%
2024/07/161889.481905.00884.0001,9260.00%
2024/07/150889.842874.00889.00-21,974-0.10%
2024/07/121867.120877.00871.0011,9940.05%
2024/07/111871.000881.00871.0012,0100.05%
2024/07/100878.001880.00876.00-12,074-0.05%
2024/07/090.1877.440885.14871.0002,0860.00%
2024/07/081.1889.752.1890.08889.00-12,076-0.05%
2024/07/051.7911.130915.00907.001.72,0700.08%
2024/07/044926.006939.30918.00-22,077-0.10%
2024/07/031913.171.1916.13927.00-0.12,0800.00%
2024/07/020900.000.1894.28897.00-0.12,0980.00%
2024/07/010905.000.1905.77896.00-0.12,126-0.01%
2024/06/270.1920.960.1911.00911.0002,1730.00%
2024/06/260909.001904.99920.00-12,151-0.05%
2024/06/250.1881.3300.00889.000.12,1210.01%
2024/06/242.3904.6910.4929.30882.00-82,092-0.38%
2024/06/212.1899.6710.2900.19924.00-8.22,040-0.40%
2024/06/2019881.2115.2876.53879.003.81,9930.19%
2024/06/190.2844.550848.00846.000.21,9650.01%
2024/06/180840.000.1841.00836.00-0.11,9950.00%
2024/06/170841.000.1843.00838.00-0.12,0130.00%
2024/06/130841.001.1843.96838.00-1.12,014-0.05%
2024/06/120814.002814.00812.00-22,014-0.10%
2024/06/111808.000.1809.60807.0012,0400.05%
2024/06/070828.005.8819.65820.00-5.82,103-0.27%
2024/06/061835.0000.00840.0012,1250.05%
2024/06/0500.001836.99834.00-12,177-0.05%
2024/06/041829.001844.91829.0002,2640.00%
2024/06/030.2834.261830.00830.00-0.82,333-0.03%
2024/05/312.1841.211838.00827.001.12,4210.05%
2024/05/301.1860.132865.09857.00-12,423-0.04%
2024/05/291840.211855.00840.0002,4880.00%
2024/05/281.1836.272841.00836.00-0.92,567-0.04%
2024/05/273823.650824.25827.0032,5950.11%
2024/05/240822.000.1826.00815.0002,6700.00%
2024/05/231.2809.901817.96809.000.22,7760.01%
2024/05/220840.0000.00834.0002,7870.00%
2024/05/210839.7400.00835.0002,7930.00%
2024/05/201855.174.1848.66839.00-3.12,815-0.11%
2024/05/170856.181854.32861.00-12,814-0.04%
2024/05/160.1834.004832.00834.00-3.92,811-0.14%
2024/05/153827.997.8835.53834.00-4.82,821-0.17%
2024/05/132.3821.122.1834.14808.000.22,8220.01%
2024/05/101.2777.171783.00783.000.22,7730.01%
2024/05/090766.0000.00760.0002,7740.00%
2024/05/080.2762.001745.00773.00-0.82,787-0.03%
2024/05/070.2751.071.9754.21745.00-1.72,811-0.06%
2024/05/061.3754.180756.61752.001.32,8040.05%
2024/05/031797.3900.00794.0012,7610.04%
2024/05/020.1820.211.3827.46825.00-1.22,771-0.04%
2024/04/300.2811.6700.00819.000.22,8170.01%
2024/04/291.2809.172789.50808.00-0.82,819-0.03%
2024/04/261779.001782.00779.0002,8160.00%
2024/04/252.9760.300756.00762.002.82,8160.10%
2024/04/243.1760.0800.00778.003.12,8330.11%
2024/04/231730.0700.00733.0012,8320.04%
2024/04/220749.811732.09730.00-12,852-0.03%
2024/04/191.1780.690764.67764.001.12,8360.04%
2024/04/180808.790806.00810.0002,8020.00%
2024/04/173833.0000.00829.0032,8280.11%
2024/04/163.1843.434.1865.91821.00-1.12,850-0.04%
2024/04/121902.0000.00917.0012,9930.03%
2024/04/113.1919.241904.15904.002.13,0720.07%
2024/04/101929.000.1930.00915.0013,1300.03%
2024/04/0900.000.1938.60920.00-0.13,1510.00%
2024/04/081.1943.170.1951.25942.001.13,1380.03%
2024/04/031.1965.902970.00965.00-0.93,113-0.03%
2024/04/024948.405942.40951.00-13,095-0.03%
2024/04/011905.033916.33907.00-23,059-0.07%
2024/03/296898.330.1902.00898.005.93,0640.19%
2024/03/284891.0200.00896.0043,1140.13%
2024/03/270.1895.0000.00892.000.13,2380.00%
2024/03/261888.011897.00888.0003,2790.00%
2024/03/256.1910.681910.00900.005.13,2840.15%
2024/03/222892.534898.00894.00-23,302-0.06%
2024/03/213920.262910.00919.0013,2980.03%
2024/03/207890.863.1894.15883.003.93,2890.12%
2024/03/181906.8400.00916.0013,3660.03%
2024/03/153895.335906.00889.00-23,409-0.06%
2024/03/142898.071905.00898.0013,4120.03%
2024/03/131900.0030900.00898.00-293,410-0.85%
2024/03/121927.0012921.17927.00-113,388-0.32%
2024/03/115911.2010890.00915.00-53,443-0.15%
2024/03/084.1908.0515.1922.32879.00-113,501-0.31%
2024/03/075.1948.723960.00940.002.13,4750.06%
2024/03/065.21015.9741039.37978.001.23,5020.03%
2024/03/0511.11031.801.11045.701025.00103,4440.29%
2024/03/041.21053.235.21065.581050.00-43,440-0.12%
2024/03/012.3989.485.9995.891020.00-3.63,381-0.11%
2024/02/290942.840.3960.38968.00-0.33,315-0.01%
2024/02/274.3947.192.2948.70948.002.13,3120.06%
2024/02/260.1891.308.1919.73950.00-83,261-0.24%
2024/02/2335.2876.181879.98869.0034.23,1801.07%
2024/02/211865.001.1869.24865.00-0.13,2790.00%
2024/02/202877.563.1889.42871.00-1.13,335-0.03%
2024/02/191840.052871.49871.00-13,345-0.03%
2024/02/161850.4700.00849.0013,4010.03%
2024/02/156849.833.1870.37873.0033,4760.08%
2024/02/058835.880.1838.00831.007.93,5750.22%
2024/02/020840.0000.00839.0003,6570.00%
2024/02/010833.810833.50832.0003,7070.00%
2024/01/311.1843.650.2856.33842.0013,7500.03%
2024/01/300.1869.112884.00868.00-1.93,807-0.05%
2024/01/290.1865.001850.00865.00-0.93,848-0.02%
2024/01/2600.000834.60834.0003,8840.00%
2024/01/253.1849.131830.00830.002.13,9880.05%
2024/01/243854.094867.25852.00-14,045-0.02%
2024/01/232849.002838.50838.0004,0890.00%
2024/01/221830.001839.99840.0004,1150.00%
2024/01/191841.001833.00833.0004,1670.00%
2024/01/181845.001.1836.68836.00-0.14,2220.00%
2024/01/172.1844.901838.01838.001.14,2310.03%
2024/01/162.3869.361.1858.42857.001.14,2240.03%
2024/01/150.1871.003.2872.37881.00-3.14,242-0.07%
2024/01/122877.940.3886.99874.001.74,2500.04%
2024/01/111.4876.955.7888.32894.00-4.24,278-0.10%
2024/01/102873.502863.50864.0004,2590.00%
2024/01/093.2864.242866.47865.001.24,2950.03%
2024/01/089.2866.9810.1869.94870.00-0.94,269-0.02%
2024/01/054812.003822.57823.0014,2010.02%
2024/01/043.1803.373796.64801.000.14,1830.00%
2024/01/034767.250768.00761.0044,1570.10%
2024/01/021780.070786.80782.0014,2150.02%
2023/12/290801.750.2811.00798.00-0.24,2460.00%
2023/12/270804.000803.61797.0004,2910.00%
2023/12/262820.001810.04810.0014,3050.02%
2023/12/252.1829.893819.33820.00-0.94,308-0.02%
2023/12/227.1841.757841.32832.0004,2850.00%
2023/12/211807.991802.00802.0004,2210.00%
2023/12/191785.9200.00781.0014,2670.02%
2023/12/180791.0000.00805.0004,2720.00%
2023/12/150799.0000.00787.0004,2920.00%
2023/12/141788.0000.00786.0014,3260.02%
2023/12/132.1801.751810.97799.001.14,3480.03%
2023/12/120.2780.360790.00778.000.14,3530.00%
2023/12/110.1799.4900.00795.000.14,3540.00%
2023/12/082802.0400.00802.0024,3620.05%
2023/12/072.1804.870.2799.67805.001.94,3880.04%
2023/12/065.2799.322.1822.03796.003.24,3840.07%
2023/12/053.2826.793832.27828.000.24,3320.00%
2023/12/043904.990.3912.67898.002.74,3200.06%
2023/12/016.1925.123.1918.86929.0034,3340.07%
2023/11/3000.001889.00887.00-14,310-0.02%
2023/11/293871.001.1889.72870.0024,3580.04%
2023/11/280.2870.771865.00860.00-0.84,463-0.02%
2023/11/271.1848.5200.00848.001.14,5210.02%
2023/11/241.4880.483865.67859.00-1.64,602-0.03%
2023/11/225.2923.775913.00907.000.24,7320.00%
2023/11/214908.081904.00905.0034,7720.06%
2023/11/208.3930.806928.50923.002.34,8140.05%
2023/11/171965.006977.17966.00-54,783-0.10%
2023/11/163974.635967.64967.00-24,770-0.04%
2023/11/154944.120.1950.00958.003.94,7620.08%
2023/11/145936.995945.60959.0004,8260.00%
2023/11/1315.3951.806.7920.82893.008.64,7790.18%
2023/11/105.4997.340.7996.14982.004.74,6930.10%
2023/11/0921024.9701022.501030.0024,6490.04%
2023/11/0821045.003.11074.901045.00-14,672-0.02%
2023/11/0751032.0051044.001040.0004,6850.00%
2023/11/065.1990.736.1994.681010.00-14,686-0.02%
2023/11/032.1950.380.1964.11945.001.94,6860.04%
2023/11/024.1977.573.11005.49972.000.94,6800.02%
2023/11/016976.002.1982.15981.003.94,6080.08%
2023/10/315.21054.543.51068.86968.001.74,5550.04%
2023/10/3031071.7521097.431075.0014,5320.02%
2023/10/2721094.890.11088.691075.001.94,5730.04%
2023/10/263.11168.1531193.331135.000.14,5460.00%
2023/10/2541173.7621195.001155.0024,5070.04%
2023/10/2431194.9721190.001200.0014,5440.02%
2023/10/2341178.7791196.111165.00-54,586-0.11%
2023/10/2051197.0041211.141220.0014,5570.02%
2023/10/1921209.9131213.411235.00-14,543-0.02%
2023/10/18121170.4261160.031170.0064,5410.13%
2023/10/1791202.1751192.001165.0044,5500.09%
2023/10/1601202.269.11197.901235.00-9.14,523-0.20%
2023/10/133.11176.4651180.031185.00-1.94,521-0.04%
2023/10/12101103.056.21132.141180.003.94,4950.09%
2023/10/1121075.0000.001075.0024,4840.04%
2023/10/0641099.9931101.681090.0014,5330.02%
2023/10/0501092.5631075.001120.00-34,529-0.07%
2023/10/0411030.1211049.971030.0004,5710.00%
2023/10/0311050.463.11054.901050.00-2.14,611-0.05%
2023/10/022.11149.5741152.481165.00-1.94,659-0.04%
2023/09/2821110.4001145.001105.0024,7430.04%
2023/09/2711135.2521150.001135.00-14,861-0.02%
2023/09/2631113.4021110.101115.0014,9460.02%
2023/09/2541149.8271140.741160.00-34,963-0.06%
2023/09/220.11095.9731085.021090.00-2.95,002-0.06%
2023/09/213.11033.1021052.501045.001.15,0740.02%
2023/09/2021030.3900.001030.0025,1250.04%
2023/09/195.11103.872.11075.611070.0035,0980.06%
2023/09/186.11163.303.11185.421155.003.15,0710.06%
2023/09/1541182.5031180.001185.0015,0200.02%
2023/09/1421114.997.11119.301140.00-5.14,987-0.10%
2023/09/131.11049.5811045.011070.000.14,9790.00%
2023/09/1231030.032.11042.031040.000.95,0550.02%
2023/09/1101063.1801050.001055.0005,0520.00%
2023/09/086.11071.924.11094.601060.0025,0510.04%
2023/09/0741092.6651097.021095.00-15,116-0.02%
2023/09/06161047.845.21051.291045.0010.85,0450.21%
2023/09/05131054.1525.21057.881090.00-12.15,000-0.24%
2023/09/0412995.9212997.92997.0004,9780.00%
2023/09/0115972.5329.2968.05990.00-14.25,038-0.28%
2023/08/3123924.4322922.86936.0015,0050.02%
2023/08/3016906.2516.2905.42912.00-0.24,9620.00%
2023/08/2914849.9919.2850.09880.00-5.25,027-0.10%
2023/08/2815808.0011836.28810.0045,0050.08%
2023/08/2512831.8311831.91835.0015,0050.02%
2023/08/249.1846.1913.3824.60850.00-4.14,983-0.08%
2023/08/239790.999.1779.45791.00-0.14,9050.00%
2023/08/228.2792.937814.13792.001.24,9130.02%
2023/08/219.3785.816782.17787.003.34,9090.07%
2023/08/1819.1768.5419.2781.67756.00-0.14,9340.00%
2023/08/175.2789.606.1772.76813.00-0.94,887-0.02%
2023/08/165.1766.746770.83771.00-0.94,905-0.02%
2023/08/1510.2772.3413772.38776.00-2.84,942-0.06%
2023/08/1430.1746.3121747.95743.009.15,0020.18%
2023/08/116.1768.1711757.73772.00-4.95,062-0.10%
2023/08/102789.491768.00750.0015,0580.02%
2023/08/0915.2887.7537870.09833.00-21.85,070-0.43%
2023/08/0822915.1818.1916.87899.003.95,1130.08%
2023/08/0713.3880.2411894.27907.002.35,1460.04%
2023/08/0424843.5020841.30842.0045,2240.08%
2023/08/0243.2857.6533.1861.22841.0010.15,2770.19%
2023/08/019877.5521921.84850.00-125,314-0.23%
2023/07/3111951.8210975.50938.0015,3310.02%
2023/07/281.7969.212.2950.66950.00-0.45,415-0.01%
2023/07/2714.1898.619905.44925.005.15,5650.09%
2023/07/2621.1921.0423.1933.49898.00-25,634-0.03%
2023/07/252905.993898.00911.00-15,649-0.02%
2023/07/245848.681878.00829.0045,7780.07%
2023/07/2113.1826.687823.00841.006.15,7520.11%
2023/07/203797.003787.67806.0005,6990.00%
2023/07/194776.735.2777.84774.00-1.25,651-0.02%
2023/07/185781.016784.33779.00-15,611-0.02%
2023/07/1713761.247764.00767.0065,5540.11%
2023/07/144745.503.1734.89757.000.95,4980.02%
2023/07/1316726.7320706.25712.00-45,438-0.07%
2023/07/122722.432691.52722.0005,3400.00%
2023/07/1128690.8225682.48679.0035,2560.06%
2023/07/1016.1658.9427656.26658.00-10.95,166-0.21%
2023/07/079651.9015.2656.70655.00-6.25,115-0.12%
2023/07/0627.1652.4127.1658.35660.0005,0280.00%
2023/07/0517613.4714621.86649.0034,9480.06%
2023/07/048.6582.237577.57590.001.64,8600.03%
2023/07/0314.1536.281553.00555.0013.14,7680.27%
2023/06/3013579.7623.4563.77552.00-10.44,710-0.22%
2023/06/2929.1565.6430.5571.70575.00-1.44,618-0.03%
2023/06/289.1538.5013.6542.91542.00-4.54,509-0.10%
2023/06/273.2521.173514.33517.000.24,4230.01%
2023/06/260.1514.270.1524.00515.00-0.14,5070.00%
2023/06/212531.002.1530.09533.00-0.14,6790.00%
2023/06/200.1531.675535.00530.00-4.94,886-0.10%
2023/06/1918.1561.8415551.40544.003.15,0800.06%
2023/06/1642.2563.9431.1561.58562.0011.25,1390.22%
2023/06/152.4540.442.1537.55544.000.35,1110.01%
2023/06/1410.2530.9010.2533.92528.000.15,2320.00%
2023/06/1337.3530.4627530.48531.0010.35,2860.19%
2023/06/1217516.067515.14516.00105,2740.19%
2023/06/095.4523.355518.40514.000.45,4340.01%
2023/06/0821.1522.0422.6520.98518.00-1.55,513-0.03%
2023/06/0726.2549.6438548.13533.00-11.85,577-0.21%
2023/06/0623.1544.2713542.77550.0010.15,5650.18%
2023/06/0511520.6222.1520.49522.00-11.15,695-0.19%
2023/06/0240541.6438546.20506.0025,8000.03%
2023/06/0147542.3037.1547.93553.009.95,7800.17%
2023/05/3113532.1612532.09527.0015,9180.02%
2023/05/301562.001538.00538.0005,9770.00%
2023/05/290.1563.0000.00550.000.16,1640.00%
2023/05/265.1557.966556.33556.00-0.96,499-0.01%
2023/05/2522.2577.5222563.64560.000.26,5930.00%
2023/05/2424567.8733559.79563.00-96,653-0.14%
2023/05/2322.1570.6644577.93565.00-21.96,694-0.33%
2023/05/2241590.1513597.62599.00286,6740.42%
2023/05/1927577.2627577.63578.0006,6690.00%
2023/05/1832564.9648554.54558.00-166,685-0.24%
2023/05/1737536.7417552.24557.00206,7500.30%
2023/05/166525.1731522.42520.00-256,714-0.37%
2023/05/159536.4618527.28522.00-96,712-0.13%
2023/05/1251.1528.2416.1537.45546.00356,8060.51%
2023/05/1157.1532.0883520.13520.00-25.96,816-0.38%
2023/05/1023.1531.2737530.24528.00-13.96,948-0.20%
2023/05/0942.1525.6125519.16515.0017.17,1010.24%
2023/05/0816522.7539521.15511.00-237,094-0.32%
2023/05/0520543.7517545.06548.0037,1030.04%
2023/05/0460537.4659539.38545.0017,1120.01%
2023/05/0335.1518.3734516.12530.001.17,2340.01%
2023/05/0217.5491.4618.1504.33517.00-0.67,232-0.01%
2023/04/2811437.3614.3445.06470.50-3.37,254-0.04%
2023/04/2751.6435.1156422.06428.00-4.47,463-0.06%
2023/04/266.8424.489436.33435.00-2.27,651-0.03%
2023/04/243.2419.7500.00447.003.28,2050.04%
2023/04/202475.2500.00465.0028,8200.02%
2023/04/1900.003470.00480.00-39,026-0.03%
2023/04/183461.0000.00454.5039,1460.03%
2023/04/171488.012481.26478.50-19,233-0.01%
2023/04/140472.008442.82471.00-89,517-0.08%
2023/04/133427.018440.00438.50-59,623-0.05%
2023/04/123436.554443.00436.50-19,734-0.01%
2023/04/114430.5023432.46437.00-199,791-0.19%
2023/04/1028.1406.445420.20437.0023.19,8050.24%
2023/04/0739.2379.132.8384.78400.0036.49,8160.37%
2023/04/0627354.6741361.95364.00-149,765-0.14%
2023/03/3135345.5325.7346.79348.009.39,7780.10%
2023/03/301335.0030.1334.95335.00-29.19,864-0.30%
2023/03/2928328.7140329.15329.50-129,909-0.12%
2023/03/2835328.1717.1322.18320.5017.99,9500.18%
2023/03/2752.1321.3640322.03322.5012.19,9370.12%
2023/03/2439315.5653321.03307.00-149,843-0.14%
2023/03/2326.7332.2645334.87333.00-18.39,649-0.19%
2023/03/2273.3321.3734327.62330.5039.39,4360.42%
2023/03/2130.5314.7935.1309.21308.00-4.69,229-0.05%
2023/03/2033311.2130306.50305.0039,1900.03%
2023/03/1713302.2313304.23306.5009,2060.00%
2023/03/1661306.0363.3305.35307.00-2.29,055-0.02%
2023/03/156.2304.048.1308.15302.00-1.98,993-0.02%
2023/03/1419.2305.3729308.74299.00-9.88,930-0.11%
2023/03/1360.1321.4339320.43321.5021.18,7490.24%
2023/03/1021322.5012324.75321.5098,6850.10%
2023/03/0955335.8788334.73335.00-338,591-0.38%
2023/03/08105.5330.55112333.99341.00-6.58,474-0.08% 大買/大賣/
2023/03/0757352.3750352.01347.5078,2640.08%
2023/03/0655347.0956346.96348.00-18,170-0.01%
2023/03/0370329.8938336.86338.00328,0650.40%
2023/03/0251316.3752.4318.37318.00-1.47,875-0.02%
2023/03/0140.7312.8389313.38307.50-48.37,758-0.62%
2023/02/24103.4347.3689.5344.51339.0013.97,5890.18% 大買/
2023/02/2328.2334.298343.12356.0020.27,2520.28%
2023/02/2233316.3823317.98324.00107,1560.14%
2023/02/2131315.1654317.92318.00-237,113-0.32%
2023/02/2057.2306.3433.1311.09312.5024.17,0950.34%
2023/02/173298.1749.1299.94301.00-46.17,039-0.65%
2023/02/1611304.8647.3306.00306.00-36.37,017-0.52%
2023/02/1551302.3222309.36310.00296,9540.42%
2023/02/1454293.5619291.08297.50356,8020.51%
2023/02/1382290.9846289.62289.50366,7220.54%
2023/02/1048302.3747.1289.87286.000.96,7100.01%
2023/02/0977.6301.02124294.39291.50-46.56,540-0.71% 大賣/
2023/02/0894.1296.50113297.23299.50-18.96,420-0.29% 大賣/
2023/02/0791284.4317290.88293.50746,2411.19%
2023/02/061271.001259.50267.0005,9990.00%
2023/02/038259.948.3260.05260.50-0.35,925-0.01%
2023/02/023.3270.063.2271.40269.500.15,7940.00%
2023/02/0192282.84181277.60271.00-895,688-1.56% 大賣/
2023/01/3142.5287.2148283.70288.00-5.65,439-0.10%
2023/01/3053.6283.5947284.19283.006.65,2670.12%
2023/01/17102277.07101272.10276.0015,1070.02% 大買/大賣/
2023/01/1623260.9155.6272.95275.00-32.64,814-0.68%
2023/01/1366258.1566257.30254.5004,4760.00%
2023/01/1241.3251.8643261.03272.00-1.74,215-0.04%
2023/01/1146248.6443245.05251.0033,9270.08%
2023/01/1039.3240.3639242.62246.000.33,6690.01%
2023/01/091.1232.617215.50234.00-5.93,333-0.18%
2023/01/06116.1201.9948211.96213.0068.13,1402.17% 大買/
2023/01/052207.251205.50208.0013,0370.03%
2023/01/0413203.1514.4203.36209.50-1.42,961-0.05%
2023/01/0356187.324.1191.63195.50522,7011.92%
2022/12/3036179.7433178.39178.0032,6520.11%
2022/12/2900.006.1183.64187.00-6.12,590-0.24%
2022/12/273180.503178.17178.5002,5930.00%
2022/12/260.1169.671170.50169.00-0.92,543-0.04%
2022/12/2330.1172.6730171.50172.000.12,5340.00%
2022/12/2212177.6710179.00180.0022,5030.08%
2022/12/211180.500.1185.00185.000.92,4070.04%
2022/12/203175.332179.25168.5012,3570.04%
2022/12/192172.751173.50173.0012,3100.04%
2022/12/1600.001176.00176.50-12,311-0.04%
2022/12/131.1179.1500.00173.001.12,3170.05%
2022/12/122.2186.841182.00177.501.22,3090.05%
2022/12/092186.501186.99185.0012,2530.04%
2022/12/081170.501171.50171.0002,1750.00%
2022/12/0700.004171.00165.50-42,180-0.18%
2022/12/064168.0000.00164.5042,1740.18%
2022/12/011169.5000.00172.0012,1800.05%
2022/11/3000.001169.00169.00-12,193-0.05%
2022/11/292167.0000.00167.5022,2220.09%
2022/11/283173.332.3171.33173.500.82,1990.03%
2022/11/252165.002168.00165.0002,1270.00%
2022/11/2433164.1233162.21164.0002,0760.00%
2022/11/2300.004161.38163.00-42,040-0.20%
2022/11/227160.364157.38159.5032,0250.15%
2022/11/212158.754157.63158.50-21,967-0.10%
2022/11/183157.007156.86157.50-41,949-0.21%
2022/11/175151.0012.2149.33154.00-7.21,921-0.37%
2022/11/166140.330145.06145.0061,8440.32%
2022/11/151133.501.1134.09134.50-0.11,752-0.01%
2022/11/145131.802133.00132.0031,7490.17%
2022/11/113132.331.5128.00126.001.51,7040.09%
2022/11/102128.254127.13128.00-21,652-0.12%
2022/11/091126.502125.75126.00-11,642-0.06%
2022/11/081124.501124.50124.5001,6290.00%
2022/11/071123.0000.00122.0011,5660.06%
2022/11/040.5122.505120.30120.50-4.51,541-0.29%
2022/11/036122.002121.00123.0041,5180.26%
2022/11/021116.5000.00120.0011,4690.07%
2022/10/260108.0000.00107.0001,3750.00%
2022/10/251107.9900.00108.0011,3580.07%
2022/10/211112.0000.00110.5011,3290.08%
2022/10/201111.001112.50111.0001,3130.00%
2022/10/181116.5000.00115.5011,2870.08%
2022/10/1700.0011114.59116.50-111,277-0.86%
2022/10/1411123.271123.00123.00101,2440.80%
2022/10/131.1122.401118.50118.500.11,2310.00%
2022/10/121123.003122.50124.00-21,213-0.16%
2022/10/116124.256124.67122.0001,1970.00%
2022/10/071.1139.141139.00129.500.11,1730.00%
2022/10/064.2137.939138.22135.00-4.91,107-0.44%
2022/10/057132.574135.13136.0031,0440.29%
2022/10/0400.002132.00132.00-2945-0.21%
2022/09/302119.5000.00120.0029080.22%
2022/09/291122.500.1123.00121.000.99020.10%
2022/09/281.1127.7300.00124.501.18910.12%
2022/09/270.1133.001129.50133.00-0.9874-0.10%
2022/09/230.1132.0000.00131.000.18500.01%
2022/09/221133.001133.50133.5008430.00%
2022/09/215133.705134.40130.5008310.00%
2022/09/205137.204136.25136.0018060.12%
2022/09/162139.002139.75138.0007590.00%
2022/09/153139.503138.50138.5007360.00%
2022/09/145140.405139.91143.000712-0.01%
2022/09/135138.705140.40140.0006830.00%
2022/09/128136.888137.56136.5006490.00%
2022/09/0700.005135.10129.00-5574-0.87%
2022/09/0620140.8815138.30139.5055450.92%
2022/09/050137.5020136.83136.00-20505-3.95%
2022/09/0223130.043130.67131.00204644.30%
2022/09/011127.0000.00127.0014540.22%
2022/08/3100.0010127.05127.50-10462-2.16%
2022/08/305131.0020127.95128.50-15475-3.16%
2022/08/2916128.597126.00129.0094771.88%
2022/08/2615129.001126.00128.00144653.01%
2022/08/253123.5000.00123.0034420.68%
2022/08/2417124.8218124.94122.50-1422-0.24%
2022/08/232120.751122.50122.5013920.25%
2022/08/221124.5018123.08121.50-17385-4.41%
2022/08/1917121.244123.00125.00133673.54%
2022/08/181120.0000.00119.5013360.30%
2022/08/1700.0010117.30116.50-10325-3.08%
2022/08/1610120.0000.00119.00103203.12%
2022/08/0900.001111.00111.00-1273-0.37%
2022/08/0800.001107.00108.00-1267-0.37%
2022/08/051105.0000.00106.0012650.38%
2022/08/011106.5000.00107.5012700.37%
2022/07/0100.001106.50106.00-1249-0.40%
2022/06/301112.5000.00109.5012470.40%
2022/06/2400.001112.00111.50-1232-0.43%
2022/06/161113.002114.25111.50-1221-0.45%
2022/06/141114.0000.00114.5012140.47%
2022/06/1000.002117.50117.50-2207-0.96%
2022/06/091117.002116.50117.00-1202-0.49%
2022/06/082114.503.2115.02116.00-1.2198-0.58%
2022/06/0700.002113.00111.00-2213-0.94%
2022/06/010105.001106.00105.00-1198-0.51%
2022/05/2000.001102.00100.50-1205-0.49%
2022/05/1800.001.3101.00101.50-1.3210-0.62%
2022/05/10099.8000.0099.7002140.01%
2022/05/091100.001102.00100.0002150.00%
2022/05/06097.7000.0098.9002210.00%
2022/04/07199.1000.0099.2012580.39%
2022/04/0600.00197.4097.80-1248-0.40%
2022/03/21095.8000.0095.0002410.00%
2022/03/11189.8000.0090.3012330.43%
2022/03/10693.08693.7593.7002240.00%
2022/03/071106.0000.00104.0011830.55%
2022/02/170115.0000.00112.5001600.00%
2022/02/1600.000111.00115.5001570.00%
2022/02/1500.000111.00109.500153-0.01%
2022/02/1000.002114.50113.00-2148-1.35%
2022/02/0900.003114.33114.50-3147-2.03%
2022/02/085116.101115.00116.0041432.78%
2022/02/0700.004111.13112.50-4133-2.99%
2022/01/2600.001108.50109.50-1130-0.77%
2022/01/255112.202108.50108.5031282.33%
2022/01/2400.003107.17110.00-3126-2.38%
2022/01/2100.003109.50107.50-3124-2.41%
2022/01/208111.812111.00111.0061214.92%
2022/01/180109.5000.00110.0001110.01%
2022/01/172108.0000.00112.0021071.86%
2022/01/141105.0000.00106.501971.03%
2021/12/271102.5000.00102.501801.25%
2021/12/1300.000.1104.20105.50-0.181-0.13%
2021/11/2400.000.199.5099.50-0.187-0.15%
2021/10/2100.005100.50102.00-5103-4.85%
2021/10/180.698.7000.0098.700.61040.53%
2021/10/1500.00199.3098.60-1107-0.93%
2021/10/13599.500.299.0099.004.81114.27%
2021/10/04098.7000.0096.7001220.02%
2021/09/010.1102.5000.00103.000.11300.08%
2021/08/1800.00197.9099.00-1139-0.72%
2021/08/1600.000.297.7597.70-0.2142-0.14%
2021/08/1300.000.2100.79100.00-0.2153-0.13%
2021/08/100.196.0000.0095.500.11590.06%
2021/08/090.196.5000.0095.500.11630.06%
2021/08/060.196.5000.0095.500.11650.06%
2021/07/280.1100.5000.00102.000.11830.05%
2021/07/1600.000.3105.00102.00-0.3196-0.13%
2021/07/1500.001104.00103.50-1195-0.51%
2021/06/231105.0000.00106.5012390.42%
2021/06/181107.5000.00107.0012420.41%
2021/05/2500.001106.50105.00-1288-0.35%
2021/05/241104.5000.00106.0012900.34%
2021/05/2000.001130.00127.50-1281-0.36%
2021/05/1300.004117.38118.50-4263-1.52%
2021/05/1100.001132.50129.50-1251-0.40%
2021/05/0700.001131.00131.50-1243-0.41%
2021/05/0500.002127.75127.50-2243-0.82%
2021/04/191134.0000.00133.5012290.44%
2021/04/131135.5000.00133.0012130.47%
2021/04/0700.001136.00136.50-1203-0.49%
2021/03/231133.5000.00134.0011990.50%
2021/03/0800.001135.00134.00-1310-0.32%
2021/02/1900.001124.00123.50-1333-0.30%
2021/02/051119.0000.00119.5013480.29%
2021/01/121125.0000.00124.0014060.25%
2021/01/0600.001126.00125.50-1425-0.23%
2021/01/041126.501126.50126.5004720.00%
2020/12/311122.5000.00122.0014840.21%
2020/12/3000.002120.00121.00-2489-0.41%
2020/12/2800.001121.00121.00-1526-0.19%
2020/12/251122.5000.00122.0015450.18%
2020/12/231123.0000.00123.5015800.17%
2020/12/091130.0000.00128.5019200.11%
2020/12/071125.5000.00125.5019290.11%
2020/12/041129.5000.00129.0019220.11%
2020/12/031133.503133.00130.50-2921-0.22%
2020/12/029145.178146.13140.5018960.11%
2020/12/011139.0000.00139.5018240.12%
2020/11/241125.5000.00125.0017930.13%
2020/11/231127.5000.00128.0017900.13%
2020/11/171126.5000.00125.0017760.13%
2020/11/121128.0000.00128.0017650.13%
2020/11/112131.0000.00130.5027610.26%
2020/11/0200.001126.50126.50-1749-0.13%
2020/10/2900.001129.00129.00-1746-0.13%
2020/10/221134.0000.00134.0017270.14%
2020/10/211135.5000.00135.0017260.14%
2020/10/131147.0000.00146.0017000.14%
2020/10/081147.501147.50147.5006580.00%
2020/09/251140.002137.50137.00-1578-0.17%
2020/09/242145.5010144.50144.50-8553-1.45%
2020/09/231146.0015146.17145.00-14533-2.63%
2020/09/223149.0000.00148.0035010.60%
2020/09/211154.0000.00153.0014620.22%
2020/09/182159.0000.00151.0024310.46%
2020/09/1728144.5900.00145.50283019.30%
2020/08/2100.002123.50124.50-2207-0.96%
2020/08/0600.003127.17126.00-3252-1.19%
2020/07/2400.000128.00128.000284-0.02%
2020/07/2000.002127.50129.50-2291-0.69%
2020/07/1700.002.3131.16128.50-2.3295-0.76%
2020/07/1500.001134.00132.50-1290-0.34%
2020/07/141133.001133.00133.0002890.00%
2020/07/1300.001.2133.58135.00-1.2286-0.42%
2020/07/1000.003126.50129.00-3278-1.08%
2020/07/092128.7500.00128.0022710.74%
2020/07/083124.0000.00124.0032621.14%
2020/07/071123.5000.00124.0012610.38%
2020/07/061123.0000.00123.5012580.39%
2020/06/300.2118.5000.00119.000.22570.08%
2020/06/1700.000.2122.50122.50-0.2269-0.07%
2020/06/150.2120.0000.00120.000.22870.07%
2020/06/100.1122.001123.50122.00-0.9317-0.29%
2020/06/091130.0000.00126.5013210.31%
2020/05/2500.000.1124.00124.00-0.1336-0.03%
2020/05/2200.000.1123.00123.50-0.1336-0.02%
2020/05/2100.0010126.50127.00-10337-2.96%
2020/05/1900.000.2125.00125.50-0.2340-0.06%
2020/05/1500.000.2124.50124.50-0.2335-0.06%
2020/05/1400.000123.50123.500334-0.01%
2020/05/1200.001120.00121.50-1322-0.31%
2020/05/110.1118.0000.00118.000.13230.03%
2020/05/081122.0000.00119.0013180.31%
2020/05/071118.501122.00122.0003070.00%
2020/05/060.2111.0000.00111.000.22910.08%
2020/05/041110.5000.00110.0013010.33%
2020/04/300.1111.5000.00112.000.13020.03%
2020/04/281107.5000.00108.5013090.32%
2020/04/2700.001106.50107.00-1316-0.32%
2020/04/242108.2500.00106.5023300.61%
2020/04/221112.502109.75109.50-1324-0.31%
2020/04/171107.0000.00104.0013210.31%
2020/04/131100.5000.00100.5013310.30%
2020/04/0700.000.2102.00101.00-0.2342-0.06%
2020/03/25195.2000.0092.9013500.29%
2020/03/2000.00191.0089.10-1349-0.29%
2020/03/19685.8000.0086.1063421.75%
2020/03/1600.000.198.4098.00-0.1315-0.03%
2020/03/131104.001103.50104.0003040.00%
2020/03/121116.0000.00115.0012960.34%
2020/03/112.1128.9000.00127.002.12910.72%
2020/03/102.1129.2900.00131.002.12910.72%
2020/03/0900.001.4133.21131.00-1.4287-0.49%
2020/03/020.2129.508126.00129.00-7.8284-2.74%
2020/02/271131.007130.93130.50-6281-2.13%
2020/02/240.1134.001135.50134.00-0.9282-0.32%
2020/02/2100.001136.50136.00-1286-0.35%
2020/02/201.1135.4500.00135.501.12900.38%
2020/02/1700.002133.50132.00-2282-0.71%
2020/02/141132.501132.50133.0002760.00%
2020/02/1000.001127.00127.00-1261-0.38%
2020/02/0700.001126.50126.00-1262-0.38%
2020/02/0500.001124.00123.50-1258-0.39%
2020/02/032130.501128.00130.0012500.40%
2020/01/311128.5000.00131.5012470.40%
2020/01/141129.0000.00128.0012290.44%
2020/01/101126.0000.00128.0012320.43%
2020/01/091128.0000.00127.0012300.43%
2020/01/031128.501127.00127.0002160.00%
2020/01/021125.5000.00126.0012130.47%
2019/12/272127.0000.00125.0022090.95%
2019/12/261125.0000.00126.0011960.51%
2019/12/231121.0000.00121.0011870.53%
2019/12/191123.000.1122.00122.500.91860.49%
2019/12/1800.000123.50123.500184-0.01%
2019/12/161121.5000.00121.5011810.55%
2019/12/111118.0000.00117.0011790.56%
2019/12/091119.0000.00119.0011790.56%
2019/12/061120.0000.00119.5011810.55%
2019/11/223115.1700.00115.0031761.70%
2019/11/2000.001114.00114.00-1170-0.59%
2019/11/181123.001.1121.50121.00-0.1160-0.06%
2019/10/251125.5000.00125.0011650.60%
2019/10/1800.001127.00128.00-1143-0.70%
2019/10/171125.0000.00123.0011400.71%
2019/09/161124.501123.50123.5001650.00%
2019/09/061134.001133.50134.0001640.00%
2019/09/041133.001134.00135.0001670.00%
2019/08/291144.501145.00145.5001850.00%
2019/08/212145.003144.17144.50-1195-0.51%
2019/08/201146.001145.50146.0001940.00%
2019/08/081146.501145.50146.5002170.00%
2019/08/0700.001145.00146.00-1223-0.45%
2019/07/181144.0000.00143.0012330.43%
2019/06/271156.501156.00156.0002440.00%
2019/06/261156.5000.00156.0012440.41%
2019/06/2000.001160.50160.50-1248-0.40%
2019/06/192162.002161.00161.0002480.00%
2019/06/1100.001164.00161.00-1242-0.41%
2019/06/062160.0000.00161.0022300.87%
2019/06/0500.001157.00160.00-1221-0.45%
2019/06/041155.001156.00155.0002140.00%
2019/05/313153.331154.50154.5022130.94%
2019/05/2800.001150.50148.50-1208-0.48%
2019/05/2700.001150.00150.00-1209-0.48%
2019/05/241149.0000.00150.0012100.47%
2019/05/2300.003150.17152.00-3211-1.42%
2019/05/221151.5000.00149.0012080.48%
2019/05/151148.5000.00149.5012410.41%
2019/05/1400.001147.00146.50-1236-0.42%
2019/05/081143.5000.00143.5012300.43%
2019/05/022146.7500.00148.0022340.85%
2019/04/2600.002148.50146.50-2237-0.84%
2019/04/251149.002150.00148.50-1236-0.42%
2019/04/241146.0000.00145.0012310.43%
2019/04/231148.0000.00146.5012300.43%
2019/04/223144.5015.1144.86150.00-12.1223-5.39%
2019/04/1800.002135.50134.00-2208-0.96%
2019/04/171138.0000.00135.5012090.48%
2019/03/061129.501129.00129.0002920.00%
2019/02/2200.005138.00135.50-5282-1.77%
2019/02/215142.0000.00139.5052781.80%
2019/02/182141.502140.00139.0002630.00%
2019/02/1500.002138.50139.00-2252-0.79%
2019/01/3000.002130.00129.00-2222-0.90%
2019/01/282133.502132.00131.5002240.00%
2019/01/032135.5000.00135.5021861.07%
2018/12/281135.001138.00136.0001830.00%
2018/12/251135.001135.50139.0001600.00%
2018/12/241141.0000.00138.0011500.66%
2018/12/2200.002139.00139.00-2133-1.49%
2018/12/2000.001135.50133.50-1106-0.94%
2018/12/182132.2500.00132.002872.28%
2018/08/292128.0000.00126.5021091.83%
2018/08/273128.5000.00128.0031082.76%
2018/08/1300.001128.00126.00-1115-0.87%
2018/08/081135.0000.00133.0011120.89%
2018/08/071132.0000.00132.0011110.90%
2018/08/0600.001134.00132.00-1104-0.96%
2018/07/1800.001121.00121.00-1100-0.99%
2018/07/1300.001121.00123.00-1101-0.99%
2018/07/124127.631128.50124.003993.01%
2018/07/0600.001121.50122.00-195-1.05%
2018/07/021125.001124.00123.500930.00%
2018/06/1300.001118.50120.00-196-1.03%
2018/06/081124.0000.00124.001971.02%
2018/06/063120.5000.00120.003963.10%
2018/05/1400.001124.50124.50-1148-0.68%
2018/05/082124.0000.00123.5021521.32%
2018/05/071125.0000.00123.5011520.65%
2018/04/231128.5000.00125.5011490.67%
2018/03/301123.001123.50123.0001430.00%
2018/03/081127.001125.00125.5001480.00%
2018/02/234132.251131.00131.0031452.06%
2018/02/082127.2500.00126.0021211.64%
2018/02/0600.000.1155.00150.00-0.192-0.06%
2018/01/1900.001169.50170.50-1111-0.89%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－9天前
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－9天前
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章