南寶 (4766)-元大-永春券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
324.0
漲跌
▲4.5
漲幅
+1.41%
成交量
260張
產業
上市化學類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	1	314.50	316.00	-1	398	-0.25%
2025/01/09	0	328.50	0	334.00	328.50	0	408	0.00%
2025/01/07	0	0.00	0	328.50	328.50	0	407	0.00%
2025/01/06	0	0.00	0	321.00	322.50	0	403	0.00%
2024/12/24	0	306.00	0	0.00	306.00	0	427	0.00%
2024/12/23	0	0.00	0.1	308.50	308.00	-0.1	428	-0.01%
2024/12/20	0	308.50	0	0.00	304.50	0	433	0.00%
2024/12/16	0	310.50	0	0.00	312.00	0	438	0.00%
2024/12/13	0	0.00	1	311.50	315.00	-1	438	-0.23%
2024/12/11	0	319.50	0	0.00	317.00	0	439	0.00%
2024/12/10	0	323.50	0	0.00	322.00	0	439	0.00%
2024/12/09	0	327.00	0	0.00	327.00	0	440	0.00%
2024/12/06	0	332.00	0	0.00	333.00	0	443	0.00%
2024/12/05	0	0.00	20.1	326.86	326.00	-20.1	441	-4.54%
2024/12/04	0	0.00	1	330.50	328.50	-1	443	-0.23%
2024/12/02	0	0.00	0	333.00	331.50	0	463	0.00%
2024/11/28	0	0.00	1	327.00	326.00	-1	473	-0.21%
2024/11/27	1	328.49	0.1	326.50	323.00	0.9	472	0.19%
2024/11/26	0	0.00	1	336.50	335.00	-1	470	-0.21%
2024/11/25	1	330.00	0	0.00	328.50	1	466	0.21%
2024/11/22	0	0.00	2.1	330.46	336.50	-2.1	462	-0.46%
2024/11/21	9	317.67	0	0.00	322.00	9	442	2.04%
2024/11/20	0	317.00	0	0.00	317.50	0	429	0.00%
2024/11/19	13	306.00	0	315.17	318.00	13	423	3.06%
2024/11/18	0	0.00	1	296.00	300.50	-1	399	-0.25%
2024/11/15	2	294.50	2	296.75	294.00	0	395	0.00%
2024/11/14	2	294.00	1	297.00	292.50	1	394	0.25%
2024/11/13	1	295.01	0	0.00	295.00	1	395	0.25%
2024/11/12	0	0.00	3	298.17	299.50	-3	398	-0.75%
2024/11/11	1	295.50	1	297.00	292.50	0	396	0.00%
2024/11/08	1	291.50	0	296.00	291.00	1	397	0.25%
2024/11/07	0	0.00	1	291.50	292.50	-1	404	-0.25%
2024/11/06	1	288.00	0	0.00	285.00	1	410	0.24%
2024/11/05	0	283.50	1	287.50	287.50	-1	418	-0.24%
2024/11/04	1	285.50	0	0.00	285.00	1	428	0.24%
2024/11/01	0	0.00	1	289.00	291.00	-1	435	-0.23%
2024/10/30	1	284.00	0	0.00	284.00	1	435	0.23%
2024/10/29	0	286.17	0	0.00	283.50	0	436	0.00%
2024/10/24	1	293.99	0	0.00	292.50	1	434	0.23%
2024/10/22	0	294.50	1	296.00	296.00	-1	432	-0.23%
2024/10/18	1	296.57	0	0.00	296.50	1	440	0.24%
2024/10/17	1	300.51	0	0.00	300.00	1	441	0.23%
2024/10/16	0	0.00	1	308.50	308.50	-1	439	-0.23%
2024/10/15	0	298.54	0	0.00	296.50	0	437	0.01%
2024/10/14	2.1	300.53	1	302.00	300.50	1.1	434	0.24%
2024/10/11	0	305.50	0	0.00	305.00	0	430	0.00%
2024/10/08	0	0.00	0	318.00	313.00	0	434	0.00%
2024/09/27	0	0.00	1	304.04	309.00	-1	430	-0.23%
2024/09/26	0	300.50	0	0.00	299.50	0	426	0.00%
2024/09/25	1	303.00	0	0.00	303.50	1	434	0.23%
2024/09/24	1	305.50	0	307.00	303.50	1	443	0.22%
2024/09/23	0	0.00	0	309.00	304.00	0	445	0.00%
2024/09/20	2	296.75	2	298.50	299.50	0	444	0.00%
2024/09/19	0	0.00	1	297.50	298.00	-1	455	-0.22%
2024/09/18	1	297.50	0	0.00	294.50	1	473	0.21%
2024/09/16	0.1	301.50	0	0.00	299.00	0.1	485	0.02%
2024/09/13	0	0.00	1	299.00	298.50	-1	521	-0.19%
2024/09/12	1	294.50	2	295.75	296.00	-1	551	-0.18%
2024/09/11	1	291.50	1	294.00	291.50	0	563	0.00%
2024/09/10	1	293.50	0	0.00	291.00	1	567	0.18%
2024/09/09	6	295.58	6	298.25	298.00	0	568	0.00%
2024/09/05	2	301.75	1	304.00	299.50	1	571	0.18%
2024/09/04	1	295.00	1	299.00	300.00	0	576	0.00%
2024/09/03	0	0.00	1	310.07	310.00	-1	572	-0.18%
2024/09/02	0	0.00	1	299.12	303.00	-1	577	-0.18%
2024/08/30	1	296.00	1	297.04	296.00	0	573	0.00%
2024/08/29	2	292.25	1	294.50	293.00	1	571	0.17%
2024/08/28	1	292.50	1	294.50	294.50	0	578	0.00%
2024/08/27	2	292.75	2	294.75	296.50	0	586	0.00%
2024/08/26	0	0.00	1	296.00	296.00	-1	590	-0.17%
2024/08/23	1	290.50	1	292.00	295.00	0	601	0.00%
2024/08/22	2	292.75	2	295.25	294.00	0	604	0.00%
2024/08/21	2	294.50	1	300.00	293.00	1	609	0.17%
2024/08/20	1	297.50	0	0.00	297.00	1	616	0.16%
2024/08/19	1	297.50	1	300.00	299.50	0	624	0.00%
2024/08/14	0	0.00	0	301.50	301.50	0	691	0.00%
2024/08/12	0	297.50	0	0.00	293.50	0	699	0.00%
2024/08/09	0	302.17	0	308.00	298.50	0	700	0.00%
2024/08/08	1	290.02	1	297.00	296.00	0	700	0.00%
2024/08/07	0	0.00	0	304.90	304.00	0	697	0.00%
2024/08/06	1	289.50	1	285.50	290.00	0	700	0.00%
2024/08/05	2	292.51	0	0.00	292.50	2	698	0.29%
2024/08/01	0	0.00	1	336.00	337.50	-1	706	-0.14%
2024/07/30	2	327.00	0	329.50	328.50	2	713	0.28%
2024/07/29	0	331.50	1	340.01	332.00	-1	728	-0.14%
2024/07/22	0	330.50	0	337.00	330.50	0	747	0.00%
2024/07/16	0	330.83	0	0.00	331.00	0	763	0.00%
2024/07/15	2	333.25	0	0.00	333.50	2	771	0.26%
2024/07/11	2	336.00	0	0.00	337.50	2	797	0.25%
2024/07/10	0	340.50	0	0.00	339.00	0	805	0.00%
2024/07/05	0	0.00	1	348.50	348.50	-1	842	-0.12%
2024/07/03	1	344.00	0	0.00	342.00	1	854	0.12%
2024/07/02	1	344.00	0	0.00	343.00	1	860	0.12%
2024/07/01	0	0.00	1	343.00	351.00	-1	866	-0.12%
2024/06/28	0	0.00	1	344.50	342.00	-1	863	-0.12%
2024/06/27	4	343.75	0	0.00	342.50	4	856	0.47%
2024/06/24	3	340.33	0	0.00	339.00	3	855	0.35%
2024/06/21	4	343.25	0	0.00	342.00	4	852	0.47%
2024/06/20	0	355.50	0.5	352.50	351.00	-0.4	853	-0.05%
2024/06/19	0.5	384.98	0.1	364.40	386.50	0.4	824	0.05%
2024/06/18	0	0.00	0.1	359.25	361.00	-0.1	809	-0.01%
2024/06/17	0.1	352.67	0	356.50	353.50	0.1	807	0.01%
2024/06/14	0.1	355.00	0	0.00	356.50	0.1	829	0.01%
2024/06/12	0	0.00	2	360.50	360.00	-2	921	-0.22%
2024/06/05	0	0.00	2	340.25	342.50	-2	904	-0.22%
2024/06/04	1	335.00	1	338.00	336.00	0	913	0.00%
2024/06/03	2	334.00	1	337.00	333.00	1	934	0.11%
2024/05/31	2	336.75	3	338.83	338.00	-1	940	-0.11%
2024/05/30	3	337.17	1	335.00	331.50	2	933	0.21%
2024/05/29	2	337.50	0	0.00	336.50	2	928	0.22%
2024/05/28	0	344.00	0	0.00	345.00	0	916	0.00%
2024/05/27	2	352.75	0	0.00	348.50	2	920	0.22%
2024/05/24	2	363.25	0	0.00	357.50	2	920	0.22%
2024/05/23	4	369.00	2	371.00	369.50	2	910	0.22%
2024/05/22	1	375.50	0	0.00	368.50	1	907	0.11%
2024/05/20	1	381.52	0	393.75	394.00	1	867	0.12%
2024/05/15	0.1	370.00	0	0.00	369.50	0.1	864	0.01%
2024/05/02	1	366.50	2	361.75	358.00	-1	856	-0.12%
2024/04/24	2	327.75	3	330.17	332.50	-1	821	-0.12%
2024/04/23	1	326.00	0	0.00	325.00	1	816	0.12%
2024/04/19	1	332.50	1	336.50	335.00	0	806	0.00%
2024/04/18	4	350.75	5.1	343.77	350.50	-1.1	795	-0.13%
2024/04/17	4	349.88	3	339.33	334.50	1	785	0.13%
2024/04/16	0.1	344.50	0	0.00	345.50	0.1	776	0.01%
2024/04/15	2	357.25	2	359.50	354.00	0	775	0.00%
2024/04/12	2	348.00	2	350.50	351.00	0	764	0.00%
2024/04/11	0	0.00	4	332.50	340.00	-4	751	-0.53%
2024/04/10	4	330.50	4	330.25	335.50	0	744	0.00%
2024/04/09	1	328.00	2	324.50	323.50	-1	734	-0.14%
2024/04/08	2	327.50	0	0.00	323.50	2	727	0.27%
2024/04/03	1	308.50	2	316.00	320.00	-1	720	-0.14%
2024/04/02	0	314.50	0	0.00	312.50	0	711	0.00%
2024/04/01	0	0.00	1	315.00	315.00	-1	710	-0.14%
2024/03/29	2	310.00	1	312.50	311.00	1	709	0.14%
2024/03/28	1	313.00	0	0.00	313.50	1	707	0.14%
2024/03/27	0	0.00	1	326.50	320.00	-1	712	-0.14%
2024/03/22	1	311.50	0	0.00	315.00	1	731	0.14%
2024/03/21	0	0.00	2	314.25	323.00	-2	742	-0.27%
2024/03/20	1	305.00	1	308.00	305.00	0	738	0.00%
2024/03/19	2	308.00	0	0.00	304.00	2	744	0.27%
2024/03/18	0	339.50	5	322.00	333.50	-5	729	-0.69%
2024/03/15	5	319.00	3	314.17	319.00	2	678	0.29%
2024/03/14	2	294.00	0	0.00	290.00	2	638	0.31%
2024/03/12	0	0.00	2	298.50	302.00	-2	638	-0.31%
2024/03/11	2	294.25	0	0.00	293.00	2	636	0.31%
2024/03/08	2	299.00	2	303.50	302.00	0	630	0.00%
2024/03/07	0	317.00	2	310.75	311.50	-2	619	-0.32%
2024/03/06	0	0.00	2	295.00	304.50	-2	604	-0.33%
2024/03/05	2	291.50	1	296.00	289.00	1	597	0.17%
2024/03/04	2	294.25	0	0.00	293.00	2	597	0.33%
2024/03/01	3	300.50	1	306.43	298.50	2	597	0.33%
2024/02/29	4	304.25	1	309.85	301.00	3	597	0.50%
2024/02/27	0	309.50	1	306.50	311.00	-1	586	-0.17%
2024/02/26	2	302.50	0	306.50	302.50	2	584	0.34%
2024/02/23	2	316.74	2	312.75	310.00	0	578	0.00%
2024/02/20	0	0.00	1	299.50	298.00	-1	578	-0.17%
2024/02/19	2	315.99	1	312.00	313.50	1	578	0.17%
2024/02/16	0.2	304.04	0	307.50	306.00	0.2	586	0.03%
2024/02/15	2	283.75	4	290.75	296.00	-2	599	-0.34%
2024/02/05	2	296.50	0	0.00	296.50	2	602	0.33%
2024/02/02	0	0.00	1	291.50	290.00	-1	610	-0.16%
2024/02/01	1	289.02	2	292.50	288.50	-1	608	-0.16%
2024/01/31	2	294.75	0	0.00	290.50	2	603	0.33%