加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    355.0
  • 漲跌
    ▲6.5
  • 漲幅
    +1.87%
  • 成交量
    934張
  • 產業
    上市 化學類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南寶 (4766)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/242327.753330.17332.50-1821-0.12%
2024/04/231326.0000.00325.0018160.12%
2024/04/191332.501336.50335.0008060.00%
2024/04/184350.755.1343.77350.50-1.1795-0.13%
2024/04/174349.883339.33334.5017850.13%
2024/04/160.1344.5000.00345.500.17760.01%
2024/04/152357.252359.50354.0007750.00%
2024/04/122348.002350.50351.0007640.00%
2024/04/1100.004332.50340.00-4751-0.53%
2024/04/104330.504330.25335.5007440.00%
2024/04/091328.002324.50323.50-1734-0.14%
2024/04/082327.5000.00323.5027270.27%
2024/04/031308.502316.00320.00-1720-0.14%
2024/04/020314.5000.00312.5007110.00%
2024/04/0100.001315.00315.00-1710-0.14%
2024/03/292310.001312.50311.0017090.14%
2024/03/281313.0000.00313.5017070.14%
2024/03/2700.001326.50320.00-1712-0.14%
2024/03/221311.5000.00315.0017310.14%
2024/03/2100.002314.25323.00-2742-0.27%
2024/03/201305.001308.00305.0007380.00%
2024/03/192308.0000.00304.0027440.27%
2024/03/180339.505322.00333.50-5729-0.69%
2024/03/155319.003314.17319.0026780.29%
2024/03/142294.0000.00290.0026380.31%
2024/03/1200.002298.50302.00-2638-0.31%
2024/03/112294.2500.00293.0026360.31%
2024/03/082299.002303.50302.0006300.00%
2024/03/070317.002310.75311.50-2619-0.32%
2024/03/0600.002295.00304.50-2604-0.33%
2024/03/052291.501296.00289.0015970.17%
2024/03/042294.2500.00293.0025970.33%
2024/03/013300.501306.43298.5025970.33%
2024/02/294304.251309.85301.0035970.50%
2024/02/270309.501306.50311.00-1586-0.17%
2024/02/262302.500306.50302.5025840.34%
2024/02/232316.742312.75310.0005780.00%
2024/02/2000.001299.50298.00-1578-0.17%
2024/02/192315.991312.00313.5015780.17%
2024/02/160.2304.040307.50306.000.25860.03%
2024/02/152283.754290.75296.00-2599-0.34%
2024/02/052296.5000.00296.5026020.33%
2024/02/0200.001291.50290.00-1610-0.16%
2024/02/011289.022292.50288.50-1608-0.16%
2024/01/312294.7500.00290.5026030.33%
2024/01/300293.0000.00290.0005980.00%
2024/01/240292.501290.00290.00-1595-0.17%
2024/01/221278.502281.50282.00-1581-0.17%
2024/01/192271.002275.75275.5005750.00%
2024/01/171277.5000.00277.0015700.18%
2024/01/161286.0000.00286.0015630.18%
2024/01/121278.501281.00281.0005540.00%
2024/01/111277.501281.50284.0005500.00%
2024/01/101278.501283.00283.5005510.00%
2024/01/0900.002274.25284.00-2546-0.37%
2024/01/082265.252267.00269.0005340.00%
2024/01/052279.001283.49270.5015310.19%
2024/01/042279.252281.00281.0005210.00%
2024/01/031280.001281.50280.0005210.00%
2024/01/0200.001282.50283.00-1518-0.19%
2023/12/292281.251284.50281.0015200.19%
2023/12/281283.5000.00280.0015240.19%
2023/12/2700.001283.00287.50-1522-0.19%
2023/12/253282.172284.25280.0015190.19%
2023/12/221293.001294.88290.000514-0.01%
2023/12/215293.005293.70291.0005040.00%
2023/12/200297.000297.00297.0004880.00%
2023/12/191275.503283.16290.50-2475-0.42%
2023/12/185292.808288.69288.00-3452-0.66%
2023/12/153284.150282.00287.0034360.70%
2023/12/1400.000279.00281.0004240.00%
2023/12/130272.502269.00270.50-2412-0.48%
2023/12/120265.001263.50262.00-1448-0.22%
2023/12/081256.501258.50258.5004500.00%
2023/12/070261.501257.50261.00-1450-0.22%
2023/12/061254.501257.50255.0004510.00%
2023/12/045255.3000.00254.5054531.10%
2023/12/010258.001253.00255.00-1452-0.22%
2023/11/301247.501253.00249.0004480.00%
2023/11/291251.500253.50251.5014460.22%
2023/11/2700.000253.50251.0004480.00%
2023/11/220270.503268.33268.00-3442-0.68%
2023/11/203263.0000.00263.0034540.66%
2023/11/1713269.5411268.50270.0024640.43%
2023/11/167267.437265.36272.0004650.00%
2023/11/1516275.4418274.56275.00-2476-0.42%
2023/11/1414259.3912255.63265.0024610.43%
2023/11/130255.500255.50262.5004260.00%
2023/11/100240.002241.75246.50-2404-0.49%
2023/11/0900.001225.00224.50-1391-0.26%
2023/11/082217.253220.00220.00-1392-0.25%
2023/11/071217.0000.00219.5013960.25%
2023/11/0200.001206.50209.50-1386-0.26%
2023/11/0100.001201.50204.00-1384-0.26%
2023/10/313201.6700.00199.0033840.78%
2023/10/3000.002203.25204.50-2386-0.52%
2023/10/262201.5000.00200.0023900.51%
2023/10/241204.001205.00205.0003910.00%
2023/10/2300.001205.50206.00-1391-0.26%
2023/10/191204.501205.00204.5003930.00%
2023/10/172203.751205.00203.0013970.25%
2023/10/1600.001202.00206.50-1399-0.25%
2023/10/131200.5000.00200.5014010.25%
2023/10/1100.002199.75200.50-2398-0.50%
2023/10/061198.5000.00200.0013950.25%
2023/10/0500.001199.50201.00-1395-0.25%
2023/10/042196.502197.75195.5003930.00%
2023/10/031202.5000.00201.0013870.26%
2023/09/272208.501212.00209.0013870.26%
2023/09/261209.5000.00210.0013870.26%
2023/09/2500.001210.50212.00-1385-0.26%
2023/09/212214.251216.50214.0013800.26%
2023/09/201214.502216.25217.00-1378-0.26%
2023/09/191215.001216.50215.0003760.00%
2023/09/182217.2500.00214.0023740.53%
2023/09/153220.002222.00221.0013730.27%
2023/09/1300.001226.50228.00-1326-0.31%
2023/09/122220.5000.00220.0023190.63%
2023/09/070221.000221.00220.0003080.00%
2023/09/011206.501206.00206.0002900.00%
2023/08/301193.001194.50194.0002830.00%
2023/08/291191.001194.50194.5002840.00%
2023/08/251197.001192.50192.5002910.00%
2023/08/232189.5010191.35192.50-8285-2.80%
2023/08/226202.9200.00204.0062692.23%
2023/08/214199.621201.00204.0032591.16%
2023/08/182187.001186.00186.0012360.42%
2023/07/2400.001175.50179.50-1253-0.39%
2023/07/1400.001163.50163.50-1231-0.43%
2023/07/131162.501163.50163.0002320.00%
2023/07/121162.5000.00163.0012320.43%
2023/07/1100.001162.50163.00-1231-0.43%
2023/07/101161.5000.00162.5012310.43%
2023/07/071160.501161.50161.5002330.00%
2023/07/061165.5000.00164.5012330.43%
2023/06/2800.001162.50164.00-1237-0.42%
2023/06/272161.501163.50161.5012460.41%
2023/06/2600.001163.00163.00-1245-0.41%
2023/06/202176.501177.50176.5012390.42%
2023/05/2900.0025167.16167.00-25179-13.92%
2023/05/2210173.005169.00169.0051623.08%
2023/05/1922177.912182.00177.002015113.22%
2023/05/170165.000165.00164.0001260.00%
2023/05/120158.000158.00158.5001050.00%
2023/05/101144.001145.00145.000910.00%
2023/04/1800.001150.00149.50-193-1.07%
2023/04/110151.000151.00148.000870.00%
2023/03/281146.501149.50147.000690.00%
2023/03/1500.001140.00140.00-153-1.87%
2023/03/141139.5000.00141.001531.87%
2023/03/1000.002138.00138.00-252-3.81%
2023/02/171139.501140.00139.500540.00%
2022/09/291136.0000.00137.0011180.84%
2022/09/2100.001144.00143.50-1114-0.87%
2022/09/201143.5000.00145.0011130.88%
2022/09/1400.003144.17145.00-3109-2.74%
2022/09/125144.402144.00144.003983.03%
2022/09/021139.0000.00138.001911.09%
2022/08/2600.001141.50140.00-188-1.13%
2022/08/256140.755141.20142.501861.16%
2022/08/050131.0000.00130.000790.00%
2022/05/090121.5000.00123.0001060.00%
2022/04/270123.0000.00121.0001020.00%
2022/02/240136.0000.00133.500450.01%
2022/01/190137.5000.00138.000440.03%
2021/12/1400.000141.50139.00048-0.04%
2021/11/1900.001136.00136.50-142-2.35%
2021/11/110139.0000.00136.000410.05%
2021/11/0100.001138.00138.00-140-2.49%
2021/10/2900.002137.50139.00-240-4.91%
2021/10/2600.002136.50136.50-241-4.78%
2021/08/3100.002140.00140.00-235-5.66%
2021/08/2700.001139.00140.50-135-2.82%
2021/07/301148.0000.00150.001482.07%
2020/11/124152.134153.38150.5002230.00%
2020/11/1100.001151.00150.50-1207-0.48%
2020/11/101153.0000.00152.5012000.50%
2020/10/211143.001144.00144.5001590.00%
2020/05/213131.003131.50132.5002980.00%
2020/05/0800.001130.00130.00-1278-0.36%
2020/05/061129.0000.00127.5012760.36%
2020/04/2200.001120.00120.00-1258-0.39%
2020/04/071117.0000.00116.5012290.44%
2020/03/3100.002109.50109.50-2221-0.90%
2020/03/252107.0000.00106.5022110.95%
2020/03/191107.501109.00108.0001860.00%
2019/10/1800.001152.50154.50-1299-0.33%
2019/10/031149.5000.00151.0013650.27%
2019/08/261161.0000.00161.0013830.26%
2019/07/221176.5000.00177.0014000.25%
2019/07/191176.001175.50175.5003880.00%
2019/07/171170.0000.00175.0014070.25%
2019/07/1600.002175.50175.50-2399-0.50%
2019/07/0200.002162.50162.00-2451-0.44%
2019/07/0100.001160.00158.50-1452-0.22%
2019/06/271158.5000.00157.5014670.21%
2019/06/062166.502162.25162.0005430.00%
2019/05/1600.003166.50168.00-3516-0.58%
2019/05/061153.0000.00152.5015490.18%
2019/05/0200.001155.00155.00-1546-0.18%
2019/04/2900.001144.50144.00-1538-0.19%
2019/04/2600.001148.50146.50-1537-0.19%
2019/04/2500.001154.50154.00-1533-0.19%
2019/04/241152.0000.00153.0015270.19%
2019/04/231155.001158.00158.5005130.00%
2019/04/221157.0000.00157.0014970.20%
2019/04/194159.7500.00160.5044880.82%
2019/04/162163.7500.00164.5024680.43%
2019/04/112164.5000.00159.0024520.44%
2019/04/102160.5000.00160.0024440.45%
2019/04/091155.0000.00155.5014380.23%
2019/04/0300.002149.50152.00-2435-0.46%
2019/03/2900.001148.00147.50-1426-0.23%
2019/03/2600.002137.75143.00-2456-0.44%
2019/03/252134.5000.00136.5024680.43%
2019/03/191135.5000.00136.5015700.18%
2019/02/261128.5000.00128.0018650.12%
2019/02/2500.001130.00130.50-1862-0.12%
2019/02/222129.5000.00130.0028610.23%
2019/02/211130.0000.00130.0018580.12%
2019/02/2000.005133.00131.50-5860-0.58%
2019/02/195134.0000.00133.5058580.58%
2019/02/142131.0000.00129.5028330.24%
2019/01/2800.001116.00116.00-1776-0.13%
2019/01/2200.001115.00116.00-1767-0.13%
2019/01/211116.0000.00114.0017630.13%
2019/01/1700.001110.00111.50-1751-0.13%
2019/01/1600.001109.50109.50-1746-0.13%
2019/01/0700.001111.50112.00-1724-0.14%
2019/01/0300.001108.50108.00-1710-0.14%
2018/12/2800.008112.50112.50-8697-1.15%
2018/12/2100.002123.00120.50-2650-0.31%
2018/12/2010120.002123.00119.5086341.26%
2018/12/182114.251111.00113.0015890.17%
2018/12/1400.0012117.08119.00-12557-2.15%
2018/12/1310115.007118.79123.0035180.58%
2018/12/121112.0000.00112.0014530.22%
2018/12/0612105.082105.00107.00103922.55%
2018/12/054114.381116.00116.5033550.84%
2018/12/0400.0010112.00120.00-10328-3.05%
2018/12/0312110.331110.50112.00112883.82%
2018/11/3000.0022111.18112.00-22255-8.59%
2018/11/2923102.244110.25112.50192198.66%
2018/11/281291.3800.0094.00121547.77%
〈熱門股〉南寶Q1營收創同期高 股價再衝新天價Anue鉅亨－18天前
...詳全文
寶成旗下寶建出售南寶500萬股 處分利益11.9億元遞延認列UDN聯合新聞網－19天前
全球製鞋龍頭寶成（9904）12日代旗下子公司寶建企業，公告出售南寶樹脂普通股500萬股，每單位交易價格349.4元，交......詳全文
南寶法說會／今年三大產品線皆轉佳 資本支出增至11~13億元UDN聯合新聞網－2024/03/21
南寶樹脂（4766）21日召開2023年第4季法人說明會。南寶表示，由於運動品牌客戶庫存水位逐漸恢復到較健康的水位，加上......詳全文
南寶 相關文章
南寶 相關影音