聯光通 (4903)-元大-永春券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
17.00
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	17.20	17.05	-1	228	-0.44%
2024/04/12	0	16.80	0	0.00	16.60	0	245	0.00%
2024/03/27	1	16.90	0	0.00	16.90	1	246	0.41%
2024/03/20	0	0.00	4	16.95	16.90	-4	248	-1.61%
2024/03/04	3	18.12	0	0.00	18.15	3	222	1.35%
2024/02/21	0	0.00	6	17.85	17.80	-6	192	-3.12%
2024/02/20	6	18.30	2	18.30	18.30	4	169	2.36%
2024/02/01	0	16.80	0	0.00	16.95	0	125	0.00%
2024/01/18	0	17.20	0	0.00	17.15	0	116	0.00%
2024/01/15	0	0.00	17	17.75	17.75	-17	111	-15.28%
2024/01/12	17	18.05	4	18.05	18.05	13	99	13.03%
2023/09/18	2	14.75	0	0.00	14.90	2	101	1.98%
2023/09/15	3	14.97	0	0.00	15.00	3	100	2.97%
2023/09/14	1	15.10	0	0.00	15.15	1	101	0.99%
2023/09/11	1	15.00	0	0.00	15.20	1	105	0.95%
2023/09/04	1	15.50	0	0.00	15.65	1	123	0.81%
2023/08/31	0	0.00	6	15.78	15.80	-6	126	-4.75%
2023/08/25	1	15.80	0	0.00	15.90	1	134	0.74%
2023/08/22	1	16.00	0	0.00	16.25	1	142	0.70%
2023/08/02	1	17.85	0	0.00	18.00	1	173	0.58%
2023/07/31	1	17.70	0	0.00	18.15	1	214	0.47%
2023/07/10	0	0.00	1	20.50	20.50	-1	234	-0.43%
2023/07/06	0	0.00	1	20.50	20.55	-1	238	-0.42%
2023/06/01	0	0.00	2	20.90	20.80	-2	529	-0.38%
2023/05/15	0	0.00	2	20.10	20.05	-2	549	-0.36%
2023/05/05	0	22.05	0	0.00	22.40	0	539	0.00%
2023/04/21	5	20.20	0	0.00	20.10	5	509	0.98%
2023/04/18	1	20.45	0	0.00	20.50	1	506	0.20%
2023/04/17	0	0.00	12	20.51	20.50	-12	504	-2.38%
2023/04/13	0	20.95	0	0.00	21.10	0	495	0.00%
2023/04/12	0	0.00	3	21.00	21.35	-3	494	-0.61%
2023/04/10	0	0.00	1	21.40	21.15	-1	496	-0.20%
2023/03/31	0	0.00	5	21.43	21.65	-5	479	-1.04%
2023/03/27	10	21.80	0	0.00	20.85	10	452	2.21%
2023/03/24	5	21.79	0	0.00	22.15	5	425	1.17%
2023/03/22	1	19.70	0	0.00	20.00	1	371	0.27%
2023/03/21	0	0.00	1	19.50	19.55	-1	363	-0.28%
2023/03/20	2	19.75	0	0.00	19.40	2	356	0.56%
2023/03/15	7	19.00	0	0.00	18.80	7	331	2.11%
2023/03/14	18	20.08	43	20.32	19.25	-25	315	-7.92%
2023/03/13	0	0.00	3.4	19.98	19.90	-3.4	292	-1.18%
2023/03/10	0	0.00	0.1	17.70	18.70	-0.1	265	-0.02%
2023/03/09	0.1	18.35	13.7	17.32	18.55	-13.6	245	-5.55%
2023/03/08	12	16.90	0	0.00	16.90	12	189	6.32%
2023/03/07	0	0.00	4	15.00	15.40	-4	173	-2.31%
2023/02/22	1.2	13.77	0	0.00	13.30	1.2	152	0.80%
2023/02/21	1.1	14.53	0	0.00	14.45	1.1	144	0.75%
2023/02/20	4	14.30	0	0.00	14.50	4	140	2.85%
2023/02/14	0	14.00	0	0.00	13.55	0	129	0.00%
2023/01/10	2.2	13.41	0	0.00	13.40	2.2	93	2.41%
2023/01/09	1.2	12.50	0	0.00	12.45	1.2	91	1.31%
2022/12/19	5	10.00	0	0.00	9.78	5	81	6.10%
2022/12/06	0	0.00	0	10.00	10.00	0	84	0.00%
2022/12/01	1	10.20	0	9.81	9.98	1	89	1.11%
2022/11/30	1	9.93	1	9.98	9.99	0	91	0.00%
2022/11/28	1	9.93	0	0.00	9.75	1	93	1.07%
2022/11/23	0	0.00	2	9.61	9.77	-2	99	-2.01%
2022/11/18	0	0.00	8	9.92	9.86	-8	106	-7.51%
2022/11/17	8	10.10	0	0.00	10.10	8	107	7.47%
2022/11/15	0	10.00	0	0.00	9.23	0	108	0.00%
2022/10/31	1	9.30	0	0.00	9.29	1	237	0.42%
2022/10/04	1	10.10	0	0.00	10.20	1	364	0.27%
2022/09/27	1	10.60	0	0.00	10.90	1	369	0.27%
2022/09/20	1	11.20	0	0.00	11.15	1	369	0.27%
2022/09/13	0	0.00	1	11.10	11.10	-1	369	-0.27%
2022/09/07	1	11.20	0	0.00	11.20	1	369	0.27%
2022/09/02	0	0.00	8	11.73	11.85	-8	363	-2.20%
2022/08/29	1	11.90	0	0.00	11.95	1	360	0.28%
2022/08/26	0	0.00	2	12.00	12.05	-2	359	-0.56%
2022/08/24	0	0.00	1	12.00	12.05	-1	361	-0.28%
2022/08/23	1	12.25	0	0.00	12.25	1	372	0.27%
2022/08/16	1	12.10	0	0.00	12.05	1	360	0.28%
2022/08/15	1	12.30	2	12.25	12.25	-1	356	-0.28%
2022/08/11	2	12.53	17	12.50	12.50	-15	348	-4.31%
2022/08/10	17	13.19	0	0.00	13.10	17	325	5.23%
2022/08/09	5	12.58	0	0.00	12.65	5	303	1.65%
2022/08/08	26	12.61	0	0.00	13.00	26	295	8.80%
2022/08/05	4	12.09	0	0.00	11.95	4	271	1.47%
2022/08/02	4	12.34	0	0.00	12.15	4	266	1.50%
2022/08/01	12	12.71	0	0.00	12.65	12	258	4.63%
2022/07/29	8	12.35	3	12.27	12.30	5	251	1.99%
2022/07/28	3	12.95	0	0.00	12.50	3	245	1.22%
2022/07/26	0	0.00	9	12.50	12.15	-9	228	-3.94%
2022/07/25	9	12.65	0	0.00	12.65	9	215	4.17%
2022/07/13	0	0.00	1	12.00	12.05	-1	191	-0.52%
2022/07/12	1	12.40	0	0.00	12.60	1	182	0.55%
2022/05/31	0	0.00	10	12.44	12.60	-10	156	-6.37%
2022/05/30	8	12.23	0	0.00	12.35	8	142	5.61%
2022/05/27	0	0.00	1	11.20	11.25	-1	133	-0.75%
2022/05/26	0	0.00	1	10.95	11.00	-1	132	-0.75%
2022/05/24	0	0.00	2	10.85	10.60	-2	135	-1.48%
2022/05/09	0	0.00	1	10.65	10.50	-1	148	-0.67%
2022/05/06	0	0.00	1	10.50	10.50	-1	150	-0.66%
2022/05/03	0	11.10	0	0.00	11.00	0	161	0.00%
2022/04/20	0	10.05	0	0.00	10.45	0	193	0.00%
2022/04/19	0	0.00	2	10.50	10.50	-2	195	-1.02%
2022/04/15	0	0.00	1	10.50	10.50	-1	202	-0.49%
2022/04/14	0	0.00	1	10.50	10.50	-1	208	-0.48%
2022/04/12	0	11.40	0	0.00	10.50	0	221	0.00%
2022/03/21	0	0.00	2	11.20	11.20	-2	475	-0.42%
2022/03/14	0	0.00	4	10.75	10.80	-4	534	-0.75%
2022/03/11	2	10.90	0	0.00	10.85	2	546	0.37%
2022/03/10	2	11.00	0	0.00	11.00	2	551	0.36%
2022/03/09	3	10.85	0	0.00	10.80	3	556	0.54%
2022/03/08	3	10.73	0	0.00	10.70	3	570	0.53%
2022/02/23	0	0.00	3	11.95	11.95	-3	768	-0.39%
2022/02/17	7	12.17	0	0.00	12.10	7	801	0.87%
2022/02/15	2	12.75	4	12.38	12.20	-2	844	-0.24%
2022/02/14	0	0.00	2	12.05	12.50	-2	857	-0.23%
2022/02/11	0	12.80	0	0.00	12.40	0	880	0.00%
2022/02/10	0	13.55	7	12.40	12.35	-7	897	-0.78%
2022/01/26	1	11.80	0	0.00	11.80	1	1,007	0.10%
2022/01/24	1	12.25	0	0.00	12.20	1	1,002	0.10%
2022/01/19	1	11.85	7	11.80	11.90	-6	987	-0.61%
2022/01/14	0	0.00	3	12.25	12.20	-3	982	-0.31%
2022/01/11	3	13.58	1	13.50	13.45	2	970	0.21%
2022/01/10	2	13.33	0	0.00	13.30	2	971	0.21%
2022/01/07	1	13.35	0	0.00	13.30	1	971	0.10%
2022/01/06	1	13.90	1	13.55	13.75	0	966	0.00%
2022/01/04	0	0.00	12	14.00	13.85	-12	961	-1.25%
2022/01/03	1	14.45	0	0.00	14.30	1	950	0.11%
2021/12/29	1	14.80	2	14.60	14.60	-1	949	-0.11%
2021/12/28	2	14.73	2	14.50	14.95	0	942	0.00%
2021/12/27	0	0.00	2	14.25	14.20	-2	938	-0.21%
2021/12/24	0	0.00	5	14.75	14.65	-5	936	-0.53%
2021/12/23	8	14.91	1	14.75	14.70	7	945	0.74%
2021/12/22	0	0.00	4	15.00	14.85	-4	945	-0.42%
2021/12/21	6	15.08	13	15.00	15.20	-7	955	-0.73%
2021/12/17	8	15.21	2	15.00	15.10	6	951	0.63%
2021/12/16	3	14.65	2	14.80	15.15	1	921	0.11%
2021/12/15	1	14.05	0	0.00	13.80	1	875	0.11%
2021/12/14	5	13.95	0	0.00	13.60	5	879	0.57%
2021/12/13	21	14.19	1	14.30	14.40	20	870	2.30%
2021/12/10	0	0.00	2	13.30	13.25	-2	845	-0.24%
2021/12/09	5	13.47	0	0.00	13.30	5	842	0.59%
2021/12/08	0	0.00	11	13.20	13.20	-11	839	-1.31%
2021/12/07	2	13.38	13	13.38	13.20	-11	829	-1.33%
2021/12/03	1	13.70	1	13.60	13.60	0	811	0.00%
2021/12/02	0	0.00	4	13.48	13.25	-4	803	-0.50%
2021/12/01	5	13.92	0	0.00	13.90	5	786	0.64%
2021/11/30	3	13.38	0	0.00	14.20	3	766	0.39%
2021/11/29	8	13.47	3	13.10	13.50	5	729	0.69%
2021/11/26	20	13.92	1	14.10	14.20	19	679	2.80%
2021/11/23	1	11.90	0	0.00	11.80	1	572	0.17%
2021/11/17	0	0.00	7	12.56	12.55	-7	548	-1.28%
2021/11/12	2	11.68	0	0.00	11.40	2	492	0.41%
2021/11/11	2	12.45	0	0.00	12.25	2	468	0.43%
2021/11/10	1	13.05	0	0.00	13.10	1	447	0.22%
2021/11/09	1	12.55	0	0.00	12.80	1	420	0.24%
2021/11/08	2	12.45	0	0.00	13.15	2	403	0.50%
2021/11/05	1	13.05	0	0.00	13.05	1	360	0.28%
2021/08/09	0	0.00	8	7.88	7.90	-8	67	-11.86%
2021/01/14	0	0.00	1	8.60	8.73	-1	138	-0.72%
2020/12/22	0	0.00	3	7.32	7.55	-3	122	-2.45%
2020/10/28	0	0.00	3	7.86	8.00	-3	167	-1.79%
2020/10/22	0	0.00	2	8.00	7.91	-2	175	-1.14%
2020/09/15	0	0.00	0.4	8.95	8.90	-0.4	195	-0.22%
2020/07/08	4	10.95	0	0.00	10.20	4	201	1.99%
2020/06/11	0	0.00	3	11.20	11.20	-3	263	-1.14%
2020/06/09	3	11.98	0	0.00	11.70	3	290	1.03%
2020/05/20	0	0.00	5	14.10	14.00	-5	444	-1.12%
2020/05/08	3	12.40	0	0.00	12.80	3	468	0.64%
2020/05/06	2	11.75	0	0.00	11.65	2	464	0.43%
2020/04/24	2	9.44	0	0.00	9.21	2	467	0.43%
2020/04/15	3	10.20	0	0.00	10.55	3	501	0.60%
2020/04/13	0	0.00	5	10.58	11.00	-5	502	-0.99%
2020/03/23	0	0.00	5	10.35	10.30	-5	485	-1.03%
2020/03/18	5	13.05	0	0.00	12.05	5	534	0.93%
2020/03/17	0	0.00	8	12.77	12.50	-8	543	-1.47%
2020/03/12	0	0.00	1	14.50	14.40	-1	511	-0.20%
2020/03/11	1	15.25	16	15.26	15.25	-15	494	-3.03%
2020/03/10	1	14.65	0	0.00	14.70	1	465	0.21%
2020/03/05	10	14.30	0	0.00	14.00	10	446	2.24%
2020/03/03	5	14.55	0	0.00	14.40	5	434	1.15%
2020/02/20	0	0.00	15	14.85	15.00	-15	412	-3.63%
2020/02/17	15	14.52	0	0.00	14.20	15	407	3.68%
2020/01/20	0	0.00	6	15.32	15.25	-6	491	-1.22%
2019/12/25	1	16.05	0	0.00	16.10	1	524	0.19%
2019/12/20	1	15.90	0	0.00	16.15	1	523	0.19%
2019/12/19	1	16.05	0	0.00	15.90	1	522	0.19%
2019/12/17	3	16.38	0	0.00	16.90	3	510	0.59%
2019/12/16	8	17.23	0	0.00	17.35	8	495	1.62%
2019/12/13	0	0.00	12	17.82	17.55	-12	490	-2.45%
2019/12/12	0	0.00	1	17.15	17.15	-1	450	-0.22%
2019/11/20	1	16.25	0	0.00	16.30	1	402	0.25%
2019/11/19	3	16.48	0	0.00	16.90	3	397	0.75%
2019/11/08	0	0.00	1	16.80	16.95	-1	342	-0.29%
2019/11/05	0	0.00	2	17.35	17.10	-2	299	-0.67%
2019/10/31	0	0.00	1	15.15	15.15	-1	251	-0.40%
2019/10/25	0	0.00	6	15.60	15.25	-6	234	-2.56%
2019/10/24	3	15.85	0	0.00	15.75	3	221	1.36%
2019/10/23	4	15.60	0	0.00	15.90	4	211	1.89%
2019/10/22	3	15.92	3	16.00	16.05	0	193	0.00%
2019/10/21	3	14.05	1	14.60	14.60	2	158	1.26%
2019/09/05	0	0.00	1	12.95	12.80	-1	122	-0.82%
2019/09/03	1	12.60	0	0.00	12.75	1	119	0.83%
2019/08/05	0	0.00	1	13.15	13.10	-1	115	-0.86%
2019/06/27	1	14.00	0	0.00	14.00	1	206	0.48%
2019/06/25	0	0.00	1	13.75	14.30	-1	207	-0.48%
2019/06/19	1	13.05	0	0.00	13.00	1	206	0.49%
2019/06/10	0	0.00	2	13.55	13.55	-2	232	-0.86%
2019/05/14	0	0.00	1	14.20	14.20	-1	418	-0.24%
2019/05/08	1	14.90	1	15.25	15.35	0	492	0.00%
2019/05/07	0	0.00	1	14.70	14.70	-1	525	-0.19%
2019/05/02	1	15.05	0	0.00	14.90	1	569	0.18%
2019/04/23	0	0.00	17	15.94	15.90	-17	575	-2.95%
2019/04/22	5	16.40	8	16.21	16.10	-3	581	-0.52%
2019/04/11	21	17.15	10	17.15	17.15	11	712	1.54%
2019/04/01	0	0.00	2	15.90	15.90	-2	718	-0.28%
2019/03/29	10	15.80	0	0.00	15.80	10	712	1.40%
2019/03/22	0	0.00	3	16.50	16.50	-3	701	-0.43%
2019/03/21	2	16.85	0	0.00	16.80	2	695	0.29%
2019/03/20	0	0.00	1	17.20	16.90	-1	694	-0.14%
2019/03/15	1	17.05	12	17.08	17.00	-11	693	-1.59%
2019/03/11	2	17.55	0	0.00	17.20	2	690	0.29%
2019/03/06	0	0.00	2	19.10	18.65	-2	670	-0.30%
2019/03/04	2	19.10	0	0.00	18.90	2	670	0.30%
2019/02/27	0	0.00	2	18.65	18.90	-2	651	-0.31%
2019/02/22	1	17.75	0	0.00	17.50	1	620	0.16%
2019/02/20	0	0.00	1	17.55	18.10	-1	624	-0.16%
2019/02/15	0	0.00	1	18.00	17.80	-1	609	-0.16%
2019/02/14	2	18.28	0	0.00	18.35	2	607	0.33%
2019/02/12	22	19.21	0	0.00	18.80	22	592	3.71%
2019/01/28	1	17.60	13	18.20	18.75	-12	523	-2.29%
2019/01/25	8	17.15	0	0.00	17.15	8	493	1.62%
2019/01/17	0	0.00	1	15.35	15.40	-1	496	-0.20%
2019/01/16	1	15.60	0	0.00	15.50	1	495	0.20%
2018/12/13	0	0.00	2	11.25	11.40	-2	518	-0.39%
2018/12/12	0	0.00	2	10.95	10.90	-2	543	-0.37%
2018/12/10	2	10.50	0	0.00	11.00	2	599	0.33%
2018/12/06	1	10.90	0	0.00	11.10	1	599	0.17%
2018/12/05	1	11.80	0	0.00	11.80	1	606	0.16%
2018/11/09	0	0.00	2	10.95	10.80	-2	610	-0.33%
2018/11/02	2	9.95	0	0.00	10.05	2	630	0.32%
2018/10/29	0	0.00	15	9.60	9.67	-15	622	-2.41%
2018/10/24	5	10.75	0	0.00	10.80	5	641	0.78%
2018/10/18	0	0.00	3	11.45	11.15	-3	794	-0.38%
2018/10/17	0	0.00	1	11.50	11.25	-1	793	-0.13%
2018/10/16	0	0.00	2	11.20	11.10	-2	796	-0.25%
2018/10/15	0	0.00	10	10.83	11.25	-10	804	-1.24%
2018/10/11	0	0.00	24	11.52	11.60	-24	886	-2.71%
2018/10/02	0	0.00	1	13.30	13.45	-1	862	-0.12%
2018/09/28	1	12.95	4	13.20	13.25	-3	917	-0.33%
2018/09/27	4	13.05	2	13.10	13.05	2	930	0.21%
2018/09/25	4	12.80	0	0.00	12.50	4	909	0.44%
2018/09/21	1	14.00	0	0.00	13.85	1	915	0.11%
2018/09/20	1	14.15	0	0.00	14.05	1	957	0.10%
2018/09/17	3	14.37	0	0.00	14.15	3	951	0.32%
2018/09/14	2	15.40	0	0.00	15.70	2	946	0.21%
2018/09/07	0	0.00	2	17.20	16.35	-2	963	-0.21%
2018/09/06	0	0.00	1	16.60	16.20	-1	988	-0.10%
2018/08/22	0	0.00	4	15.65	15.65	-4	1,296	-0.31%
2018/08/21	2	15.65	0	0.00	15.80	2	1,365	0.15%
2018/08/14	0	0.00	1	16.60	16.20	-1	1,450	-0.07%
2018/08/13	1	15.90	0	0.00	16.10	1	1,454	0.07%
2018/08/10	1	17.05	0	0.00	17.10	1	1,442	0.07%
2018/08/07	1	17.90	0	0.00	17.70	1	1,488	0.07%
2018/08/03	0	0.00	4	17.70	18.00	-4	1,525	-0.26%
2018/08/02	1	17.30	0	0.00	17.45	1	1,531	0.07%
2018/07/27	0	0.00	2	17.80	18.45	-2	1,603	-0.12%
2018/07/25	0	0.00	8	16.48	17.00	-8	1,622	-0.49%
2018/07/19	2	15.40	2	15.80	15.90	0	1,722	0.00%
2018/07/18	10	15.61	9	16.14	15.40	1	1,717	0.06%
2018/07/13	1	17.70	0	0.00	17.95	1	1,809	0.06%
2018/07/11	4	17.80	0	0.00	17.65	4	1,879	0.21%
2018/07/09	1	17.75	0	0.00	17.30	1	2,047	0.05%
2018/07/06	0	0.00	1	18.55	18.40	-1	2,027	-0.05%
2018/06/29	5	19.40	2	19.25	19.20	3	2,035	0.15%
2018/06/20	0	0.00	1	20.40	20.80	-1	2,229	-0.04%
2018/06/15	0	0.00	1.6	21.41	21.20	-1.6	2,279	-0.07%
2018/06/12	3	21.52	0	0.00	21.45	3	2,241	0.13%
2018/06/11	2	21.20	1	21.10	21.30	1	2,234	0.04%
2018/06/07	0	0.00	4	20.10	20.00	-4	2,181	-0.18%
2018/06/05	4	20.50	0	0.00	20.20	4	2,157	0.19%
2018/05/30	0	0.00	5	18.80	18.90	-5	2,090	-0.24%
2018/05/29	12	19.53	12	19.08	19.05	0	2,092	0.00%
2018/05/25	5	19.15	0	0.00	19.00	5	2,016	0.25%
2018/05/18	0	0.00	10	20.02	19.75	-10	2,072	-0.48%
2018/05/16	5	19.85	0	0.00	19.55	5	2,174	0.23%
2018/05/07	8	22.89	0	0.00	22.80	8	2,133	0.38%
2018/05/03	0	0.00	2	21.90	21.90	-2	2,067	-0.10%
2018/04/27	0	0.00	17	20.61	20.60	-17	2,188	-0.78%
2018/04/26	0	19.90	5	21.55	20.05	-5	2,185	-0.23%
2018/04/25	3	22.50	0	0.00	21.50	3	2,127	0.14%
2018/04/23	4	23.30	0	0.00	22.45	4	2,076	0.19%
2018/04/20	3	23.25	0	0.00	23.45	3	2,048	0.15%
2018/04/19	0	0.00	10	22.78	23.00	-10	2,008	-0.50%
2018/04/17	3	20.98	3	20.67	20.70	0	1,880	0.00%
2018/04/16	6	21.20	2	21.38	20.40	4	1,871	0.21%
2018/04/13	2	20.65	1	20.70	21.50	1	1,796	0.06%
2018/04/12	0	0.00	2	19.50	19.55	-2	1,708	-0.12%
2018/04/10	0	0.00	8	19.45	19.35	-8	1,702	-0.47%
2018/03/29	13	21.57	0	0.00	20.65	13	1,930	0.67%
2018/03/28	0	0.00	5	21.65	21.75	-5	1,922	-0.26%
2018/03/27	0	0.00	16	21.43	22.00	-16	1,905	-0.84%
2018/03/26	2	21.28	1	20.75	21.80	1	1,825	0.05%
2018/03/23	0	0.00	3	19.25	19.85	-3	1,738	-0.17%
2018/03/22	3	20.10	1	19.75	19.85	2	1,733	0.12%
2018/03/21	1	20.00	1	19.80	19.85	0	1,731	0.00%
2018/03/15	6	18.66	3	18.52	18.80	3	1,889	0.16%
2018/03/14	4	17.83	0	0.00	18.05	4	1,878	0.21%
2018/03/09	6	18.42	0	0.00	18.40	6	1,954	0.31%
2018/03/08	3	18.47	16	18.45	18.45	-13	1,967	-0.66%
2018/03/05	0	0.00	1	18.95	18.85	-1	2,041	-0.05%
2018/03/02	0	0.00	2	18.95	18.60	-2	2,056	-0.10%
2018/02/27	0	0.00	0.2	19.10	18.60	-0.2	2,200	-0.01%
2018/02/26	2	18.83	0	0.00	18.40	2	2,199	0.09%
2018/02/23	1	20.05	2	20.53	19.85	-1	2,205	-0.05%
2018/02/21	1	19.40	0	0.00	19.45	1	2,179	0.05%
2018/02/12	0	0.00	1	19.60	19.50	-1	2,182	-0.05%
2018/02/09	11	17.73	11	17.65	19.55	0	2,185	0.00%
2018/02/08	10	19.70	2	21.15	19.55	8	2,168	0.37%
2018/02/06	6	20.97	1	22.85	21.30	5	2,292	0.22%
2018/02/02	0	0.00	1	22.85	23.15	-1	2,320	-0.04%
2018/01/30	3	22.13	0	0.00	22.10	3	2,468	0.12%
2018/01/29	0	0.00	2	23.05	23.10	-2	2,492	-0.08%
2018/01/24	0	0.00	18	23.08	23.25	-18	2,625	-0.69%
2018/01/23	21	22.31	0	0.00	22.05	21	2,636	0.80%
2018/01/22	1	24.65	0	0.00	24.45	1	2,580	0.04%
2018/01/19	1	25.15	0	0.00	25.00	1	2,634	0.04%
2018/01/16	1	25.45	0	0.00	25.50	1	2,715	0.04%
2018/01/12	2	24.85	0	0.00	25.45	2	2,802	0.07%
2018/01/11	2	25.23	0	0.00	24.65	2	2,819	0.07%
2018/01/10	1	24.50	0	0.00	24.85	1	2,848	0.04%
2018/01/09	1	25.00	1	25.00	25.00	0	2,927	0.00%
2018/01/08	7	26.01	0	0.00	25.50	7	2,962	0.24%
2018/01/05	0	0.00	10	26.15	26.05	-10	2,964	-0.34%
2018/01/04	17	26.23	1	26.25	26.05	16	2,967	0.54%
2018/01/02	2	26.05	0	0.00	25.95	2	3,006	0.07%