事欣科 (4916)-元大-永春券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.15
漲跌
▼0.95
漲幅
-2.87%
成交量
868張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	33.30	33.35	-2	673	-0.30%
2024/04/11	1	34.00	0	0.00	34.00	1	619	0.16%
2024/04/01	0	0.00	0.1	31.70	31.80	-0.1	579	-0.02%
2024/03/28	0	32.55	0	0.00	32.00	0	577	0.00%
2024/03/25	1	32.00	0	0.00	32.00	1	572	0.18%
2024/03/22	0.1	32.50	0	0.00	32.25	0.1	570	0.02%
2024/03/18	0	31.55	0	0.00	31.25	0	563	0.00%
2024/03/15	0.1	31.75	0	0.00	31.75	0.1	568	0.02%
2024/03/14	0	0.00	16	31.96	31.75	-16	584	-2.74%
2024/03/13	3	34.50	0	0.00	34.15	3	552	0.54%
2024/03/12	2	34.95	3	34.93	35.00	-1	554	-0.18%
2024/03/11	1	33.75	0	0.00	33.95	1	543	0.18%
2024/03/08	1	33.10	0	0.00	33.05	1	544	0.18%
2024/03/07	1	34.60	4	34.56	34.50	-3	534	-0.56%
2024/03/06	5	35.72	0	0.00	35.40	5	523	0.95%
2024/02/27	4	34.15	0	0.00	33.85	4	516	0.77%
2024/02/22	0	0.00	0.4	34.50	34.05	-0.4	519	-0.07%
2024/02/16	2	33.93	0	0.00	34.50	2	593	0.34%
2024/02/01	0	33.39	0	0.00	33.40	0	603	0.00%
2024/01/23	1	33.75	0	0.00	33.90	1	611	0.16%
2024/01/19	0	0.00	1	33.25	33.30	-1	611	-0.16%
2024/01/18	0	33.60	0	0.00	33.25	0	612	0.00%
2024/01/12	0	0.00	1	34.65	34.40	-1	611	-0.16%
2024/01/10	1	34.70	1	35.30	34.40	0	617	0.00%
2024/01/08	0	0.00	2	35.90	35.40	-2	619	-0.32%
2023/12/26	0	0.00	1	35.35	35.30	-1	727	-0.14%
2023/12/22	0	0.00	1	35.15	34.85	-1	731	-0.14%
2023/12/21	1	35.00	0	0.00	35.00	1	738	0.14%
2023/12/20	2	35.40	0	0.00	35.30	2	737	0.27%
2023/12/15	10	35.50	0	0.00	35.20	10	761	1.31%
2023/12/13	2	34.85	0	0.00	34.70	2	798	0.25%
2023/12/11	0.1	35.35	0	0.00	35.05	0.1	869	0.01%
2023/12/08	2	36.45	0	0.00	36.35	2	876	0.23%
2023/12/06	0	36.95	0	0.00	36.70	0	1,126	0.00%
2023/11/30	0	37.50	0	0.00	37.20	0	1,225	0.00%
2023/11/28	2	36.50	0	0.00	36.65	2	1,255	0.16%
2023/11/24	1	38.20	1.1	37.81	37.45	-0.1	1,344	0.00%
2023/11/21	0	0.00	1	37.75	37.45	-1	1,594	-0.06%
2023/11/17	1	37.60	0	0.00	37.40	1	1,763	0.06%
2023/11/16	10	37.25	12.1	37.54	37.20	-2.1	1,764	-0.12%
2023/11/06	0	0.00	1	35.40	35.45	-1	1,871	-0.05%
2023/10/31	5	33.70	0	0.00	33.60	5	2,030	0.25%
2023/10/27	11	34.80	0	0.00	34.25	11	2,198	0.50%
2023/10/23	1.1	34.72	0	0.00	34.50	1.1	2,385	0.05%
2023/10/17	4	36.63	0	0.00	36.20	4	2,750	0.15%
2023/10/13	2	38.18	0	0.00	37.80	2	2,837	0.07%
2023/10/11	2	38.33	4.1	38.25	38.70	-2.1	2,883	-0.07%
2023/10/04	0.1	36.85	0	0.00	37.00	0.1	3,150	0.00%
2023/10/03	0	0.00	1	37.70	37.30	-1	3,195	-0.03%
2023/10/02	1	37.50	1	37.90	37.95	0	3,275	0.00%
2023/09/27	2	36.80	0	0.00	36.70	2	3,376	0.06%
2023/09/26	1	37.20	0	0.00	37.00	1	3,465	0.03%
2023/09/21	3.1	37.04	0	0.00	37.00	3.1	3,703	0.08%
2023/09/20	3	37.77	0	0.00	37.70	3	3,826	0.08%
2023/09/19	7	38.59	0	0.00	38.20	7	3,988	0.18%
2023/09/18	1	39.50	0	0.00	39.20	1	4,291	0.02%
2023/09/15	11	39.88	0	0.00	39.55	11	5,234	0.21%
2023/09/14	0.1	41.35	2	41.25	40.95	-2	5,586	-0.03%
2023/09/13	0	0.00	10	40.10	40.45	-10	5,932	-0.17%
2023/09/12	1	39.80	0	0.00	39.85	1	6,138	0.02%
2023/09/11	19	40.60	26	41.01	39.50	-7	6,097	-0.11%
2023/09/07	5	38.96	0	0.00	38.40	5	6,007	0.08%
2023/09/06	15	39.90	2	39.90	39.60	13	6,039	0.22%
2023/09/05	0	0.00	1	41.00	40.65	-1	6,038	-0.02%
2023/09/04	5	40.30	5	40.80	40.80	0	6,068	0.00%
2023/09/01	0	0.00	3	40.93	40.75	-3	6,107	-0.05%
2023/08/31	2	41.40	0	0.00	40.95	2	6,358	0.03%
2023/08/30	5	40.50	5	41.15	41.25	0	6,858	0.00%
2023/08/29	2	41.28	17	40.96	40.95	-15	6,858	-0.22%
2023/08/28	15.4	40.65	1	41.65	40.10	14.4	6,862	0.21%
2023/08/25	2	41.15	1.3	40.41	40.40	0.8	6,961	0.01%
2023/08/24	4.3	40.76	2	40.95	40.75	2.3	6,889	0.03%
2023/08/23	0	38.75	8	38.05	38.00	-8	6,791	-0.12%
2023/08/22	8	37.23	0	0.00	36.80	8	6,773	0.12%
2023/08/21	0.1	38.00	0	0.00	37.70	0.1	6,789	0.00%
2023/08/16	0	0.00	1	37.20	37.25	-1	7,001	-0.01%
2023/08/14	2	37.10	2	37.08	37.00	0	7,063	0.00%
2023/08/11	1	40.45	1	39.80	39.85	0	7,052	0.00%
2023/08/10	3	39.65	0	0.00	39.60	3	7,041	0.04%
2023/08/08	1	41.65	2	41.18	41.15	-1	7,081	-0.01%
2023/08/07	0	0.00	2	39.75	39.80	-2	7,058	-0.03%
2023/08/04	0	0.00	1	40.25	40.30	-1	7,077	-0.01%
2023/08/02	2	40.53	6	41.43	40.10	-4	7,092	-0.06%
2023/08/01	2	42.05	12	42.14	41.95	-10	7,071	-0.14%
2023/07/31	7	41.46	12	41.81	42.30	-5	7,029	-0.07%
2023/07/28	2	40.25	0	0.00	40.05	2	7,006	0.03%
2023/07/27	6	40.76	1	40.30	40.50	5	7,093	0.07%
2023/07/25	12	40.67	0	0.00	40.45	12	7,552	0.16%
2023/07/24	4	40.90	16	40.44	40.30	-12	7,615	-0.16%
2023/07/21	25	42.43	6	42.44	42.70	19	7,558	0.25%
2023/07/20	1	39.50	0	0.00	41.15	1	7,361	0.01%
2023/07/18	5	39.94	2	40.80	39.30	3	7,345	0.04%
2023/07/17	3	41.38	1	41.70	41.60	2	7,325	0.03%
2023/07/14	0	0.00	1	40.65	40.35	-1	7,319	-0.01%
2023/07/13	2	40.50	7	40.25	40.10	-5	7,371	-0.07%
2023/07/12	3	41.92	5.6	41.65	41.25	-2.6	7,454	-0.03%
2023/07/11	19.6	43.00	7	43.34	43.50	12.6	7,485	0.17%
2023/07/10	0	0.00	2	40.95	41.00	-2	7,516	-0.03%
2023/07/07	1	41.40	1	40.95	40.75	0	7,553	0.00%
2023/07/06	0	0.00	1	42.40	42.35	-1	7,520	-0.01%
2023/07/04	8	43.29	5	42.65	42.60	3	7,504	0.04%
2023/07/03	2	43.25	0	0.00	43.00	2	7,477	0.03%
2023/06/29	1	42.90	0	0.00	42.75	1	7,384	0.01%
2023/06/28	1	42.80	3	43.18	42.25	-2	7,335	-0.03%
2023/06/27	2	43.58	10	44.24	42.25	-8	7,304	-0.11%
2023/06/26	7.4	45.77	6	46.86	45.55	1.4	7,329	0.02%
2023/06/21	149	48.05	144.3	47.43	47.75	4.8	7,039	0.07%	大買/大賣/
2023/06/20	4	43.93	7.3	43.95	44.85	-3.3	6,095	-0.05%
2023/06/19	13	39.62	16.5	39.77	40.80	-3.5	5,725	-0.06%
2023/06/16	13	37.47	2	37.23	37.10	11	5,344	0.21%
2023/06/15	2	36.40	4	36.33	36.25	-2	5,154	-0.04%
2023/06/14	0	0.00	1	35.75	35.80	-1	5,144	-0.02%
2023/06/13	0	0.00	3	35.97	35.70	-3	5,165	-0.06%
2023/06/12	0	0.00	3	36.78	36.05	-3	5,194	-0.06%
2023/06/08	0	0.00	2	36.00	36.20	-2	5,368	-0.04%
2023/06/06	15	36.92	6	37.05	36.20	9	5,286	0.17%
2023/06/05	15	38.10	11	38.05	38.00	4	5,025	0.08%
2023/05/31	4	34.94	1	36.05	36.10	3	4,404	0.07%
2023/05/26	1	33.50	1	33.20	33.10	0	4,185	0.00%
2023/05/25	1	34.50	2	34.90	34.15	-1	4,165	-0.02%
2023/05/24	0	0.00	2	35.90	35.25	-2	4,156	-0.05%
2023/05/23	4	35.35	2	35.43	35.50	2	4,116	0.05%
2023/05/22	1	34.75	1	34.45	35.00	0	4,073	0.00%
2023/05/19	0	0.00	1	34.00	33.40	-1	4,007	-0.02%
2023/05/18	1	34.15	1	34.50	33.80	0	3,982	0.00%
2023/05/12	2	32.43	0	0.00	32.65	2	3,916	0.05%
2023/05/11	0	0.00	12	33.63	33.65	-12	3,872	-0.31%
2023/05/10	2	35.38	3	35.38	35.45	-1	3,804	-0.03%
2023/05/09	5	34.97	5	34.69	34.50	0	3,766	0.00%
2023/05/08	0	0.00	1	35.80	35.30	-1	3,741	-0.03%
2023/05/05	8	36.05	8	36.04	35.70	0	3,712	0.00%
2023/05/04	4	35.79	17	35.84	35.70	-13	3,652	-0.36%
2023/05/03	6	35.60	1	35.35	35.15	5	3,571	0.14%
2023/05/02	4	35.46	1	35.90	35.50	3	3,472	0.09%
2023/04/28	35	36.27	31	36.04	35.30	4	3,355	0.12%
2023/04/27	5	34.26	4	34.70	34.70	1	2,963	0.03%
2023/04/21	1	33.90	12	33.18	32.10	-11	2,835	-0.39%
2023/04/18	2	35.20	0	0.00	34.45	2	2,697	0.07%
2023/04/17	4	35.59	6	35.87	35.70	-2	2,624	-0.08%
2023/04/14	9	35.10	1	35.35	35.05	8	2,474	0.32%
2023/04/13	4	34.76	12	35.05	34.50	-8	2,337	-0.34%
2023/04/12	4	33.15	7	33.81	33.70	-3	2,154	-0.14%
2023/04/11	4	32.95	0	0.00	32.70	4	2,075	0.19%
2023/04/10	1	33.45	1	34.05	33.65	0	2,027	0.00%
2023/04/07	1	33.30	0	0.00	33.15	1	1,993	0.05%
2023/04/06	7	34.05	4	34.19	34.30	3	1,945	0.15%
2023/03/30	0	0.00	4	32.63	32.85	-4	1,857	-0.22%
2023/03/29	5	32.27	2	31.45	31.50	3	1,814	0.17%
2023/03/28	3	32.67	3.2	34.68	32.00	-0.2	1,792	-0.01%
2023/03/27	30.1	35.08	26	34.99	34.50	4.1	1,690	0.24%
2023/03/24	3	32.73	2	33.00	32.90	1	1,519	0.07%
2023/03/23	1.1	32.25	3	32.42	32.45	-1.9	1,520	-0.12%
2023/03/22	2	32.40	1	32.60	32.35	1	1,518	0.07%
2023/03/20	12	32.78	3	32.78	31.65	9	1,562	0.58%
2023/03/17	11	31.93	3	32.20	32.20	8	1,799	0.44%
2023/03/15	3	32.35	8	32.64	32.25	-5	1,815	-0.28%
2023/03/14	5	32.67	1	32.75	32.35	4	1,821	0.22%
2023/03/13	13	32.76	18	32.93	33.25	-5	1,804	-0.28%
2023/03/03	0	31.90	2	31.83	31.30	-2	1,891	-0.11%
2023/03/02	0	0.00	1.2	30.73	30.90	-1.2	1,961	-0.06%
2023/03/01	0	0.00	3	29.82	30.10	-3	1,968	-0.15%
2023/02/23	0	0.00	2	30.58	30.40	-2	1,947	-0.10%
2023/02/22	0	0.00	2	30.70	30.85	-2	1,927	-0.10%
2023/02/21	6	31.08	3	30.40	30.35	3	1,904	0.16%
2023/02/15	0	0.00	1	29.15	29.20	-1	1,798	-0.06%
2023/02/10	4	29.34	0	0.00	28.60	4	1,746	0.23%
2023/02/09	0	0.00	1	29.15	29.20	-1	1,702	-0.06%
2023/02/02	1	28.90	1	28.60	28.90	0	1,646	0.00%
2023/01/30	0	0.00	0.6	28.00	28.10	-0.6	1,607	-0.04%
2022/12/28	0	0.00	2.3	26.17	26.10	-2.3	1,511	-0.15%
2022/12/27	0	0.00	0.4	26.80	26.35	-0.4	1,506	-0.03%
2022/12/23	1	26.45	1	26.40	26.45	0	1,493	0.00%
2022/12/20	0	26.10	0	0.00	26.00	0	1,483	0.00%
2022/12/16	0.2	27.63	0	0.00	27.35	0.2	1,470	0.01%
2022/12/15	0	0.00	2	28.60	28.40	-2	1,440	-0.14%
2022/12/14	3	28.15	0	0.00	28.10	3	1,397	0.21%
2022/12/13	1	28.20	0	0.00	28.15	1	1,376	0.07%
2022/12/12	3.4	28.29	3	28.23	28.25	0.4	1,336	0.03%
2022/12/09	11.7	30.04	8	29.86	29.10	3.7	1,294	0.28%
2022/12/08	1	29.00	15	29.09	29.40	-14	1,016	-1.38%
2022/12/07	2	27.05	1	27.05	26.75	1	905	0.11%
2022/12/06	4	28.45	4	28.38	28.00	0	883	0.00%
2022/12/05	39	28.42	30	28.15	28.15	9	811	1.11%
2022/12/02	1	27.15	5	27.02	26.85	-4	704	-0.57%
2022/12/01	2	26.70	1	26.50	26.65	1	674	0.15%
2022/11/30	2	27.13	3	27.03	26.90	-1	649	-0.15%
2022/11/29	1	27.05	2	26.60	26.75	-1	563	-0.18%
2022/11/28	4	25.26	2	25.40	25.20	2	484	0.41%
2022/11/25	4	24.76	4	25.59	25.50	0	464	0.00%
2022/11/24	2	25.80	0	0.00	25.00	2	409	0.49%
2022/11/18	0	22.75	0	0.00	22.35	0	289	0.00%
2022/11/11	0	22.95	0	0.00	22.15	0	359	0.00%
2022/10/25	1	21.45	0	0.00	21.25	1	925	0.11%
2022/09/26	1	22.35	0	0.00	22.15	1	960	0.10%
2022/08/25	1	26.35	4	26.50	26.20	-3	925	-0.32%
2022/08/24	3	25.98	0	0.00	26.30	3	923	0.32%
2022/08/18	1	25.80	0	0.00	25.80	1	877	0.11%
2022/08/12	0	0.00	3	26.10	26.00	-3	829	-0.36%
2022/08/11	2	26.30	7	26.28	26.50	-5	817	-0.61%
2022/08/09	14	28.96	9	28.88	28.15	5	718	0.70%
2022/08/08	9	28.49	7	28.44	27.90	2	602	0.33%
2022/08/05	20	28.00	40	27.84	28.45	-20	426	-4.69%
2022/08/04	37	25.87	18	25.82	25.90	19	362	5.25%
2022/08/02	0	0.00	1	23.20	23.15	-1	306	-0.33%
2022/07/21	0	0.00	1	24.00	24.10	-1	327	-0.31%
2022/07/18	0	0.00	1	23.60	23.55	-1	340	-0.29%
2022/07/11	2	22.55	0	0.00	22.60	2	364	0.55%
2022/07/01	1	20.90	0	0.00	20.50	1	450	0.22%
2022/06/21	0	22.95	0	0.00	22.70	0	547	0.00%
2022/06/14	0	0.00	1	23.50	23.50	-1	623	-0.16%
2022/06/06	0	26.05	0	0.00	25.75	0	724	0.00%
2022/05/12	1	23.70	0	0.00	23.10	1	791	0.13%
2022/04/29	1	26.15	1	26.40	26.30	0	797	0.00%
2022/04/21	1	27.90	1	27.80	27.60	0	803	0.00%
2022/04/20	1	27.50	1	27.80	27.80	0	809	0.00%
2022/04/19	3	28.47	2	28.25	27.80	1	809	0.12%
2022/04/18	1	28.50	1	28.25	28.25	0	823	0.00%
2022/04/15	1	29.45	0	0.00	29.20	1	820	0.12%
2022/04/14	0	0.00	1	29.90	29.80	-1	817	-0.12%
2022/04/13	1	29.60	0	0.00	29.60	1	820	0.12%
2022/04/08	1	29.60	0	0.00	29.30	1	790	0.13%
2022/04/07	0	0.00	2	28.85	28.35	-2	789	-0.25%
2022/04/06	1	28.90	0	0.00	28.95	1	803	0.12%
2022/04/01	1	29.05	1	29.10	29.15	0	816	0.00%
2022/03/31	2	29.78	1	29.25	29.25	1	852	0.12%
2022/03/30	1	29.65	4	29.70	29.75	-3	870	-0.34%
2022/03/29	0	0.00	3	29.00	28.65	-3	871	-0.34%
2022/03/28	4	29.14	1	29.30	29.00	3	875	0.34%
2022/03/25	8	30.93	6	30.35	30.35	2	873	0.23%
2022/03/24	1	29.70	2	30.03	29.90	-1	850	-0.12%
2022/03/23	1	29.85	0	0.00	29.60	1	868	0.12%
2022/03/22	1	29.80	1	29.95	30.00	0	926	0.00%
2022/03/21	1	29.65	1	29.75	29.85	0	953	0.00%
2022/03/18	2	28.83	3	28.97	29.90	-1	1,033	-0.10%
2022/03/17	0	0.00	10	29.00	29.10	-10	1,082	-0.92%
2022/03/16	0	0.00	3	28.03	28.35	-3	1,068	-0.28%
2022/03/15	7	27.79	2	27.00	27.00	5	1,096	0.46%
2022/01/17	1	28.85	0	0.00	28.85	1	4,123	0.02%
2022/01/13	1	28.90	0	0.00	28.90	1	4,105	0.02%
2022/01/11	0	29.50	0	0.00	28.80	0	4,086	0.00%
2022/01/03	0	0.00	1	33.00	32.45	-1	3,993	-0.03%
2021/12/29	0	0.00	8	32.55	32.85	-8	3,959	-0.20%
2021/12/28	8	32.32	15	32.15	32.15	-7	3,936	-0.18%
2021/12/27	1	33.50	1	33.65	33.00	0	3,918	0.00%
2021/12/17	2	32.25	15	32.45	31.95	-13	3,797	-0.34%
2021/12/16	16	33.45	3	33.42	33.05	13	3,766	0.35%
2021/12/15	2	32.50	1	33.45	32.45	1	3,693	0.03%
2021/12/14	4	32.30	145	32.35	32.10	-141	3,652	-3.86%	大賣/鉅額交易
2021/12/13	153	32.54	14	32.89	34.00	139	3,560	3.90%	大買/鉅額交易
2021/12/10	1	31.45	1	31.90	31.45	0	3,492	0.00%
2021/12/09	1	31.75	2	32.60	31.85	-1	3,476	-0.03%
2021/12/07	1	31.35	1	32.00	31.30	0	3,407	0.00%
2021/12/02	2	30.88	1	30.65	30.85	1	3,342	0.03%
2021/12/01	4	31.10	1	32.00	32.00	3	3,297	0.09%
2021/11/30	3	33.28	2	33.25	33.00	1	3,220	0.03%
2021/11/29	6	30.30	12	30.76	31.45	-6	3,132	-0.19%
2021/11/26	12	30.94	142	30.87	31.10	-130	3,084	-4.22%	大賣/鉅額交易
2021/11/25	12	34.14	21	34.41	33.10	-9	3,026	-0.30%
2021/11/24	34	33.05	34	33.22	32.75	0	2,918	0.00%
2021/11/23	153	36.22	30	35.30	34.55	123	2,816	4.37%	大買/鉅額交易
2021/11/22	28	37.50	40	38.18	38.35	-12	2,502	-0.48%
2021/11/19	8	34.19	3	33.83	34.90	5	2,170	0.23%
2021/11/17	1	31.70	0	0.00	31.85	1	1,983	0.05%
2021/11/16	2	32.00	0	0.00	31.70	2	1,959	0.10%
2021/11/15	6	32.34	5	32.40	32.60	1	1,923	0.05%
2021/11/12	2	30.83	2	31.23	31.15	0	1,836	0.00%
2021/11/11	0	0.00	158	31.54	30.95	-158	1,796	-8.80%	大賣/鉅額交易
2021/11/10	15	34.09	77	33.77	34.35	-62	1,685	-3.68%
2021/11/09	3	34.15	45	34.22	33.65	-42	1,602	-2.62%
2021/11/08	45	34.03	13	34.45	34.85	32	1,533	2.09%
2021/11/05	44	34.42	9	34.24	34.20	35	1,446	2.42%
2021/11/04	207	35.39	17	35.34	35.60	190	1,247	15.23%	大買/鉅額交易
2021/11/03	30	31.97	25	32.39	32.40	5	965	0.52%
2021/11/02	26	30.75	23	31.08	31.50	3	663	0.45%
2021/11/01	13	28.51	9	28.44	28.65	4	451	0.89%
2021/10/25	0	0.00	1.1	23.20	23.40	-1.1	254	-0.43%
2021/09/27	0	0.00	1	24.50	24.80	-1	541	-0.18%
2021/08/18	0	0.00	1	24.20	24.45	-1	557	-0.18%
2021/08/17	0	0.00	1	25.00	24.35	-1	557	-0.18%
2021/08/09	1	25.50	0	0.00	25.40	1	515	0.19%
2021/07/30	0	0.00	1	25.80	25.60	-1	525	-0.19%
2021/07/26	1	28.25	0	0.00	28.35	1	498	0.20%
2021/07/23	1	26.85	0	0.00	27.10	1	458	0.22%
2021/07/20	20	26.78	0	0.00	26.80	20	453	4.41%
2021/07/16	0	0.00	4	27.14	26.95	-4	452	-0.88%
2021/07/14	1	27.25	4	26.93	27.40	-3	447	-0.67%
2021/07/13	9	27.38	1	27.25	27.05	8	447	1.79%
2021/07/12	5	25.87	0	0.00	26.45	5	412	1.21%
2021/07/09	0	0.00	1	24.60	25.10	-1	378	-0.26%
2021/07/08	1	24.70	2	24.70	24.65	-1	389	-0.26%
2021/07/06	0	0.00	2	24.95	24.85	-2	420	-0.48%
2021/07/05	2	24.93	0	0.00	25.10	2	423	0.47%
2021/07/01	1	24.80	2	24.78	24.30	-1	423	-0.24%
2021/06/24	2	24.25	0	0.00	24.00	2	399	0.50%
2021/06/09	0	0.00	2	23.30	23.10	-2	408	-0.49%
2021/06/03	0	0.00	0	23.05	23.40	0	415	-0.01%
2021/05/31	0	22.60	0	0.00	22.40	0	411	0.01%
2021/05/28	2	22.50	0	0.00	22.60	2	410	0.49%
2021/05/14	0	0.00	2	22.08	22.10	-2	436	-0.46%
2021/05/03	1	24.50	0	0.00	23.90	1	412	0.24%
2021/04/27	0	0.00	5	25.80	25.45	-5	398	-1.25%
2021/04/23	0	0.00	0.5	24.80	24.90	-0.5	377	-0.13%
2021/04/14	1	25.40	0	0.00	24.45	1	328	0.30%
2021/04/13	3	25.47	4	25.38	25.00	-1	320	-0.31%
2021/03/26	0	24.22	0	0.00	24.05	0	292	0.00%
2021/03/25	0	0.00	1	24.20	24.25	-1	292	-0.34%
2021/03/11	5	23.45	0	0.00	23.65	5	486	1.03%
2021/03/10	1	23.80	0	0.00	23.70	1	485	0.21%
2021/03/02	0	0.00	0.2	24.00	23.65	-0.2	503	-0.04%
2021/02/25	1	24.65	0	0.00	24.40	1	525	0.19%
2021/02/24	1	24.85	0	0.00	24.50	1	565	0.18%
2021/01/29	1	23.75	0	0.00	23.30	1	686	0.15%
2021/01/15	5	23.00	0	0.00	22.90	5	662	0.75%
2021/01/07	3	24.10	0	0.00	24.30	3	636	0.47%
2021/01/06	1	24.45	0	0.00	24.40	1	635	0.16%
2020/12/25	0	0.00	10	24.55	25.95	-10	614	-1.63%
2020/12/24	0	0.00	4	24.55	24.50	-4	602	-0.66%
2020/12/18	0	0.00	10	25.00	25.00	-10	594	-1.68%
2020/11/25	0	0.00	2	25.45	25.25	-2	348	-0.57%
2020/11/24	0	0.00	3	25.85	25.80	-3	338	-0.89%
2020/11/23	13	26.32	0	0.00	25.80	13	322	4.03%
2020/11/20	0	0.00	2	24.40	25.35	-2	282	-0.71%
2020/11/18	85	24.64	80	25.09	25.10	5	249	2.00%
2020/11/17	0	0.00	10	23.40	23.40	-10	151	-6.61%
2020/11/04	0	0.00	2	21.30	21.30	-2	168	-1.18%
2020/10/14	0	0.00	10	21.80	21.75	-10	206	-4.84%
2020/08/11	10	20.85	0	0.00	20.85	10	413	2.42%
2020/08/10	4	21.20	4	21.21	21.20	0	410	0.00%
2020/08/05	2	23.00	0	0.00	22.90	2	400	0.50%
2020/07/27	0	0.00	15	23.25	22.65	-15	423	-3.54%
2020/07/03	0	0.00	10	26.00	25.95	-10	464	-2.15%
2020/07/01	0	0.00	2	28.15	28.25	-2	459	-0.44%
2020/06/30	2	28.10	0	0.00	28.10	2	453	0.44%
2020/06/24	2	27.80	0	0.00	28.00	2	456	0.44%
2020/06/22	0	0.00	2	28.23	28.05	-2	458	-0.44%
2020/06/19	10	28.14	2	28.05	28.05	8	459	1.74%
2020/06/16	0	0.00	1	27.30	27.70	-1	468	-0.21%
2020/06/11	5	27.90	0	0.00	27.25	5	495	1.01%
2020/06/08	3	28.52	0	0.00	28.55	3	521	0.57%
2020/06/05	1	28.40	5	28.25	28.55	-4	511	-0.78%
2020/06/04	5	28.10	0	0.00	28.05	5	511	0.98%
2020/06/03	2	28.00	0	0.00	27.90	2	541	0.37%
2020/05/28	0	0.00	6	27.43	27.25	-6	530	-1.13%
2020/05/27	16	28.14	11	27.44	28.30	5	515	0.97%
2020/05/25	5	26.55	0	0.00	26.85	5	487	1.03%
2020/05/21	0	0.00	15	27.03	27.05	-15	483	-3.10%
2020/05/15	1	26.25	0	0.00	26.30	1	473	0.21%
2020/05/13	10	26.25	0	0.00	26.80	10	468	2.14%
2020/05/12	10	26.63	0	0.00	26.60	10	464	2.15%
2020/05/11	5	26.80	0	0.00	26.85	5	461	1.08%
2020/05/06	0	0.00	5	27.05	27.15	-5	446	-1.12%
2020/05/04	5	26.55	0	0.00	26.65	5	443	1.13%
2020/04/30	0	0.00	5	27.05	27.10	-5	440	-1.14%
2020/04/27	0	0.00	5	26.50	26.60	-5	439	-1.14%
2020/04/16	0	0.00	1	26.50	26.60	-1	405	-0.25%
2020/04/08	0	0.00	10	25.18	25.50	-10	373	-2.68%
2020/04/06	7	24.31	0	0.00	24.50	7	365	1.91%
2020/04/01	0	0.00	5	24.80	24.55	-5	363	-1.38%
2020/03/27	1	23.55	0	0.00	23.70	1	351	0.28%
2020/03/25	6	23.10	0	0.00	23.00	6	353	1.70%
2020/03/24	5	21.80	0	0.00	21.80	5	349	1.43%
2020/03/18	4	23.05	0	0.00	22.65	4	330	1.21%
2020/03/16	3	25.10	0	0.00	25.10	3	318	0.94%
2020/03/13	1	26.20	0	0.00	26.15	1	308	0.32%
2020/03/11	0	0.00	1	29.50	29.70	-1	276	-0.36%
2020/03/10	0	0.00	3	29.20	30.15	-3	273	-1.10%
2020/03/09	4	29.39	1	29.80	29.70	3	263	1.14%
2020/02/25	1	28.90	0	0.00	28.90	1	248	0.40%
2020/02/10	1	29.60	0	0.00	29.55	1	344	0.29%
2020/02/06	0	0.00	1	30.40	30.45	-1	349	-0.29%
2020/02/03	1	28.65	0	0.00	28.85	1	353	0.28%
2020/01/20	1	32.95	0	0.00	32.95	1	357	0.28%
2020/01/07	5	33.35	0	0.00	33.25	5	368	1.36%
2020/01/02	0	0.00	2	34.25	34.30	-2	383	-0.52%
2019/12/25	0	0.00	1	34.20	34.30	-1	388	-0.26%
2019/11/18	1	33.70	0	0.00	33.80	1	354	0.28%
2019/11/13	2	34.13	0	0.00	34.15	2	334	0.60%
2019/10/15	0	0.00	2	34.95	35.30	-2	258	-0.78%
2019/10/14	0	0.00	2	35.00	35.00	-2	254	-0.79%
2019/10/07	2	34.65	0	0.00	34.75	2	233	0.86%
2019/09/09	0	0.00	1	33.30	33.05	-1	228	-0.44%
2019/08/21	1	34.40	1	34.35	34.00	0	284	0.00%
2019/08/19	1	32.50	0	0.00	32.35	1	268	0.37%
2019/07/08	1	33.85	0	0.00	33.80	1	412	0.24%
2019/07/04	1	34.30	1	34.10	34.25	0	433	0.00%
2019/06/21	0	0.00	2	36.30	36.10	-2	472	-0.42%
2019/06/03	1	34.15	1	34.70	34.40	0	645	0.00%
2019/05/31	1	36.40	0	0.00	35.65	1	637	0.16%
2019/05/14	0	0.00	1	36.30	36.40	-1	613	-0.16%
2019/05/10	1	35.70	0	0.00	35.50	1	591	0.17%
2019/05/08	1	36.70	1	36.80	36.90	0	582	0.00%
2019/05/07	1	37.15	1	37.05	37.10	0	580	0.00%
2019/05/06	0	0.00	2	37.10	36.75	-2	576	-0.35%
2019/05/02	1	36.80	1	37.10	37.15	0	563	0.00%
2019/04/24	1	36.45	0	0.00	36.45	1	570	0.18%
2019/04/23	2	36.50	3	37.00	36.40	-1	570	-0.18%
2019/04/17	1	38.65	2	38.78	37.60	-1	543	-0.18%
2019/04/16	10	37.00	0	0.00	36.60	10	506	1.97%
2019/04/15	15	36.78	0	0.00	37.00	15	498	3.01%
2019/03/29	0	0.00	1	37.35	37.20	-1	434	-0.23%
2019/03/28	0	0.00	1	36.90	36.65	-1	420	-0.24%
2019/03/18	1	37.40	0.6	36.80	36.90	0.4	355	0.11%
2019/03/15	1	36.60	6	36.88	36.90	-5	340	-1.47%
2019/03/11	0	0.00	1	33.80	34.50	-1	254	-0.39%
2019/03/07	0	0.00	2	33.00	32.75	-2	234	-0.85%
2019/03/06	1.6	32.98	1	33.15	32.90	0.6	219	0.27%
2019/03/04	1	32.40	0	0.00	32.60	1	209	0.48%
2019/02/26	1	32.20	0	0.00	31.90	1	196	0.51%
2019/02/14	1	32.00	1	31.95	31.90	0	224	0.00%
2019/02/11	0	0.00	1	31.60	31.60	-1	215	-0.46%
2019/01/23	0.3	30.85	1	30.80	30.85	-0.7	223	-0.29%
2019/01/18	0	31.20	0	0.00	31.20	0	239	0.00%
2019/01/16	0.3	31.55	0	0.00	31.60	0.3	240	0.12%
2019/01/10	2.4	30.61	0	0.00	30.40	2.4	235	1.00%
2018/12/06	0	0.00	1	30.05	29.30	-1	287	-0.35%
2018/11/27	0	0.00	2	30.00	30.00	-2	305	-0.66%
2018/11/16	2	29.60	0	0.00	29.45	2	373	0.53%
2018/11/13	1	30.30	3	29.92	30.00	-2	411	-0.49%
2018/10/19	2	27.10	2	27.25	27.90	0	428	0.00%
2018/10/16	3	28.30	0	0.00	28.05	3	427	0.70%
2018/09/17	1	33.40	0	0.00	33.35	1	461	0.22%
2018/09/11	0	0.00	1	32.75	33.35	-1	493	-0.20%
2018/09/07	1	34.00	4	34.75	33.95	-3	500	-0.60%
2018/09/05	0	0.00	1	35.70	35.40	-1	522	-0.19%
2018/08/30	1	35.80	1	35.85	35.75	0	730	0.00%
2018/08/29	0	0.00	4	36.30	36.10	-4	732	-0.55%
2018/08/27	1	35.80	0	0.00	36.00	1	731	0.14%
2018/08/24	3	35.87	10	36.01	35.90	-7	739	-0.95%
2018/08/23	15	36.80	2	36.43	36.45	13	796	1.63%
2018/08/22	3	36.63	5	36.09	35.90	-2	792	-0.25%
2018/08/21	0	0.00	1	34.55	35.50	-1	817	-0.12%
2018/08/17	0	0.00	1	34.40	34.30	-1	824	-0.12%
2018/08/16	2	34.30	0	0.00	34.20	2	822	0.24%
2018/08/15	4	36.08	3	35.83	35.35	1	823	0.12%
2018/08/14	2	34.05	0	0.00	34.90	2	793	0.25%
2018/08/06	0	0.00	1	34.70	35.20	-1	936	-0.11%
2018/08/03	0	0.00	1	34.60	34.60	-1	944	-0.11%
2018/07/30	1	35.25	0	0.00	35.00	1	997	0.10%
2018/07/24	1	34.45	0	0.00	35.10	1	1,054	0.09%
2018/07/11	3	35.60	0	0.00	35.60	3	1,170	0.26%
2018/07/06	0	0.00	1	33.50	34.60	-1	1,361	-0.07%
2018/07/03	1	35.85	0	0.00	35.40	1	1,408	0.07%
2018/06/28	0	0.00	2	35.85	35.70	-2	1,397	-0.14%
2018/06/26	1	36.10	0	0.00	35.90	1	1,389	0.07%
2018/06/25	0	0.00	2	37.00	36.70	-2	1,375	-0.15%
2018/06/21	0	0.00	1	37.55	37.50	-1	1,368	-0.07%
2018/06/20	0	0.00	1	36.85	36.85	-1	1,374	-0.07%
2018/06/15	2	38.35	0	0.00	38.30	2	1,356	0.15%
2018/06/12	5	39.65	3	40.30	38.95	2	1,333	0.15%
2018/06/11	1	39.70	9	39.62	39.20	-8	1,274	-0.63%
2018/06/08	2	39.98	5	38.88	38.55	-3	1,215	-0.25%
2018/06/06	0	0.00	3	37.35	37.40	-3	1,184	-0.25%
2018/05/31	6	39.03	5	38.96	37.80	1	1,183	0.08%
2018/05/29	1	38.20	2	38.13	37.95	-1	1,089	-0.09%
2018/05/18	1	36.95	0	0.00	36.60	1	1,001	0.10%
2018/05/16	1	36.90	2	36.00	36.00	-1	986	-0.10%
2018/05/15	4	37.76	4	38.84	36.55	0	978	0.00%
2018/05/11	0	0.00	1	35.70	35.45	-1	885	-0.11%
2018/05/10	0	0.00	1	36.50	36.05	-1	908	-0.11%
2018/05/09	0	0.00	0.1	36.10	36.10	-0.1	905	-0.01%
2018/05/08	1	36.75	2	36.75	36.55	-1	887	-0.11%
2018/05/04	1	36.40	0	0.00	36.05	1	872	0.11%
2018/04/30	0	0.00	3	34.80	34.85	-3	835	-0.36%
2018/04/26	4	33.80	0	0.00	33.40	4	835	0.48%
2018/04/24	1	34.40	0	0.00	34.30	1	831	0.12%
2018/04/23	0	0.00	10	35.24	35.20	-10	836	-1.20%
2018/04/17	0	0.00	3	37.72	36.10	-3	791	-0.38%
2018/04/13	1	36.90	0	0.00	36.25	1	739	0.14%
2018/04/12	3	39.80	6	38.32	37.65	-3	711	-0.42%
2018/04/11	2	37.60	3	37.85	38.35	-1	587	-0.17%
2018/03/23	2	33.60	0	0.00	34.35	2	620	0.32%
2018/03/16	0	0.00	5	35.04	35.00	-5	651	-0.77%
2018/03/14	0	0.00	2	36.00	35.55	-2	763	-0.26%
2018/03/13	4	35.44	0	0.00	35.35	4	783	0.51%
2018/03/12	1	36.00	2	36.50	35.45	-1	796	-0.13%
2018/03/09	2	34.65	0	0.00	34.60	2	791	0.25%
2018/03/07	2	33.93	0	0.00	34.40	2	1,055	0.19%
2018/03/06	0	0.00	1	33.30	33.20	-1	1,095	-0.09%
2018/02/06	1	31.90	0	0.00	31.90	1	1,198	0.08%
2018/02/01	0	0.00	1	34.35	34.75	-1	1,239	-0.08%
2018/01/26	1	34.85	1	34.75	35.00	0	1,308	0.00%
2018/01/24	1	35.50	1	35.10	35.05	0	1,313	0.00%
2018/01/22	1	35.10	0	0.00	35.15	1	1,315	0.08%
2018/01/17	1	36.25	0	0.00	36.00	1	1,406	0.07%
2018/01/15	0	0.00	5	35.35	35.20	-5	1,398	-0.36%
2018/01/12	1	35.50	0	0.00	35.40	1	1,399	0.07%
2018/01/05	11	36.46	1	36.35	36.50	10	1,426	0.70%