新唐 (4919)-元大-永春券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
90.0
漲跌
▼1.8
漲幅
-1.96%
成交量
2,127張
產業
上市半導體類股
1440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1.1	88.84	0	0.00	90.00	1.1	6,797	0.02%
2025/01/20	0	0.00	1	90.90	92.30	-1	8,786	-0.01%
2025/01/17	1	92.60	11	92.08	89.90	-10	9,049	-0.11%
2025/01/16	10	90.85	0	0.00	91.00	10	9,030	0.11%
2025/01/15	1	88.90	1.1	89.81	89.80	-0.1	9,009	0.00%
2025/01/14	7.2	90.36	4.1	88.93	88.60	3.1	9,000	0.03%
2025/01/13	2.1	88.87	0	0.00	88.50	2.1	8,948	0.02%
2025/01/10	5.1	97.37	6	97.00	97.90	-0.9	8,830	-0.01%
2025/01/09	11.3	99.57	22.5	101.12	98.90	-11.2	8,635	-0.13%
2025/01/08	0	0.00	2	94.00	93.80	-2	8,330	-0.02%
2025/01/07	3	93.27	5	92.98	93.00	-2	8,338	-0.02%
2025/01/06	0	0.00	3	91.20	92.70	-3	8,287	-0.04%
2025/01/02	3	90.00	0.7	90.96	89.80	2.3	8,232	0.03%
2024/12/25	3	90.37	0	0.00	90.60	3	8,489	0.04%
2024/12/23	1	89.10	0	0.00	89.10	1	8,682	0.01%
2024/12/20	0.1	88.80	0	0.00	88.00	0.1	8,747	0.00%
2024/12/18	0	0.00	1	90.70	91.60	-1	8,876	-0.01%
2024/12/17	0.1	91.50	5	93.82	91.00	-4.9	8,858	-0.06%
2024/12/16	0.1	91.40	0	0.00	90.60	0.1	8,803	0.00%
2024/12/13	0.1	92.40	0	0.00	92.40	0.1	8,791	0.00%
2024/12/12	2.1	95.29	0	0.00	92.80	2.1	8,781	0.02%
2024/12/11	1	94.80	5	94.82	94.50	-4	8,764	-0.05%
2024/12/10	2	95.56	2	95.95	96.00	0	8,747	0.00%
2024/12/09	4	99.99	1	97.80	95.90	3	8,726	0.03%
2024/12/06	98.1	102.91	102.2	104.16	99.00	-4.1	8,640	-0.05%	大賣/
2024/12/05	51.1	103.85	40.3	102.87	104.00	10.8	8,253	0.13%
2024/12/04	1	93.50	0	0.00	94.60	1	7,995	0.01%
2024/12/03	0	0.00	1.1	92.05	92.70	-1.1	7,993	-0.01%
2024/12/02	1	91.10	0	0.00	90.30	1	8,015	0.01%
2024/11/29	0.1	89.40	0	0.00	90.80	0.1	8,021	0.00%
2024/11/28	1	89.90	2	89.50	89.40	-1	8,029	-0.01%
2024/11/27	1.6	91.64	5	90.80	90.00	-3.5	8,019	-0.04%
2024/11/25	2	94.60	0	0.00	93.40	2	7,990	0.03%
2024/11/22	4	94.98	2	94.30	93.90	2	7,978	0.03%
2024/11/21	13	96.95	0.2	95.53	94.80	12.9	7,947	0.16%
2024/11/20	1.1	94.51	1	93.10	92.90	0.1	7,843	0.00%
2024/11/18	5.1	96.26	5	94.56	93.60	0.1	7,793	0.00%
2024/11/14	1.3	98.68	6.5	99.40	98.50	-5.2	7,639	-0.07%
2024/11/13	1.1	91.70	28	94.95	95.90	-26.9	7,230	-0.37%
2024/11/12	2	89.04	5	90.80	88.00	-3	7,094	-0.04%
2024/11/08	7.5	94.09	10.1	93.23	93.40	-2.7	7,016	-0.04%
2024/11/07	4.2	92.18	2.1	92.71	92.10	2.1	6,940	0.03%
2024/11/06	28.5	91.64	6.3	92.30	92.10	22.2	6,923	0.32%
2024/11/05	8.3	97.16	17.2	96.12	96.10	-8.9	6,732	-0.13%
2024/11/04	14.3	97.37	2.1	99.92	94.80	12.3	6,631	0.19%
2024/11/01	4.1	100.90	5.4	100.90	102.50	-1.4	6,380	-0.02%
2024/10/30	44.3	105.88	37	104.87	101.00	7.3	6,159	0.12%
2024/10/29	53	100.22	55.2	100.14	103.00	-2.2	5,205	-0.04%
2024/10/28	16.4	96.11	40.5	97.20	94.00	-24.1	4,467	-0.54%
2024/10/25	47.7	98.00	62.3	97.15	97.70	-14.7	4,153	-0.35%
2024/10/24	62	94.02	54	93.82	94.10	8	3,252	0.25%
2024/10/23	4.3	85.19	0	0.00	85.60	4.3	3,002	0.14%
2024/10/21	3	85.30	2.1	84.89	85.20	0.9	3,049	0.03%
2024/10/18	4.4	84.57	3	84.83	83.20	1.4	3,093	0.05%
2024/10/17	12	85.87	5	85.68	85.60	7	3,106	0.23%
2024/10/16	8.1	83.64	1.1	84.47	83.80	7	3,096	0.23%
2024/10/15	23.1	86.21	5.1	85.03	84.60	18	3,082	0.58%
2024/10/14	1	81.90	3.2	84.16	85.80	-2.2	3,019	-0.07%
2024/10/11	0	0.00	1	81.90	82.00	-1	2,994	-0.03%
2024/10/09	1	82.30	0	0.00	81.50	1	2,992	0.03%
2024/10/08	0	83.50	0	0.00	83.40	0	2,985	0.00%
2024/10/07	1	83.80	0	0.00	84.00	1	3,022	0.03%
2024/10/04	1	84.09	9	84.23	83.00	-8	3,089	-0.26%
2024/10/01	1	84.21	5	85.08	85.20	-4	3,163	-0.13%
2024/09/30	4.2	87.39	1.2	88.77	85.70	3	3,197	0.09%
2024/09/27	4.2	86.43	4.1	85.86	87.60	0.1	3,175	0.00%
2024/09/26	4.1	82.67	2	83.80	82.20	2.1	3,212	0.06%
2024/09/25	1	81.80	4.2	81.81	82.00	-3.1	3,261	-0.10%
2024/09/24	4	79.50	0	0.00	79.60	4	3,372	0.12%
2024/09/23	4.2	81.64	1.1	82.41	80.80	3.1	3,359	0.09%
2024/09/20	1.1	81.20	3.2	81.66	81.80	-2.1	3,383	-0.06%
2024/09/19	1	79.90	2	80.10	80.30	-1	3,435	-0.03%
2024/09/18	1.1	80.19	2	80.10	78.90	-0.9	3,546	-0.03%
2024/09/16	2.1	80.86	2	81.40	81.10	0.1	3,633	0.00%
2024/09/12	3	79.27	4	79.93	80.00	-1	3,666	-0.03%
2024/09/11	1	78.10	1	78.40	78.50	0	3,685	0.00%
2024/09/10	2.1	79.26	1	78.70	78.40	1.1	3,726	0.03%
2024/09/09	2	78.05	2	78.95	80.90	0	3,714	0.00%
2024/09/06	1.1	80.57	7.1	81.00	82.10	-6	3,700	-0.16%
2024/09/05	3.1	82.61	3	83.00	81.10	0.1	3,712	0.00%
2024/09/04	2.2	81.72	2	82.60	81.80	0.2	3,721	0.01%
2024/09/03	3.2	87.28	3	86.97	85.20	0.2	3,704	0.00%
2024/09/02	3	89.30	0.1	89.40	89.20	2.9	3,676	0.08%
2024/08/30	1	88.50	2.1	88.95	89.10	-1.1	3,665	-0.03%
2024/08/29	0.1	87.50	0	0.00	87.80	0.1	3,656	0.00%
2024/08/28	0.1	87.80	0	0.00	88.70	0.1	3,674	0.00%
2024/08/27	1	88.60	0	0.00	88.80	1	3,671	0.03%
2024/08/26	0.2	89.53	2	89.20	89.20	-1.8	3,668	-0.05%
2024/08/23	1	87.30	0	0.00	88.00	1	3,683	0.03%
2024/08/22	2.1	88.51	1	88.80	87.90	1.1	3,789	0.03%
2024/08/21	1.1	86.33	1	86.90	87.20	0.1	3,792	0.00%
2024/08/20	0.2	88.30	12.2	88.39	87.70	-12	3,773	-0.32%
2024/08/19	13.1	87.24	4.1	86.73	87.60	9	3,759	0.24%
2024/08/16	1.1	86.00	13	86.15	86.00	-11.9	3,751	-0.32%
2024/08/15	1.1	85.47	0.1	86.50	85.30	1.1	3,773	0.03%
2024/08/14	2.1	84.99	4	85.78	85.70	-2	3,772	-0.05%
2024/08/13	4	83.75	5	83.90	83.20	-1	3,757	-0.03%
2024/08/12	6	83.95	3	83.77	83.80	3	3,727	0.08%
2024/08/09	4.2	82.50	4	83.78	81.20	0.2	3,688	0.00%
2024/08/08	9.2	81.55	4	82.75	81.20	5.2	3,602	0.14%
2024/08/07	8.1	86.19	9	85.53	87.00	-0.9	3,528	-0.03%
2024/08/06	2.2	81.59	1	83.50	81.50	1.2	3,419	0.04%
2024/08/05	0.1	90.50	0	0.00	90.50	0.1	3,270	0.00%
2024/08/02	6.1	101.92	0	0.00	100.50	6.1	3,266	0.19%
2024/08/01	0.1	108.50	4	107.25	108.00	-4	3,204	-0.12%
2024/07/31	3.1	104.86	2.1	105.52	105.00	1.1	3,270	0.03%
2024/07/30	2.1	110.02	0	0.00	109.50	2.1	3,225	0.06%
2024/07/26	1	116.47	0	0.00	115.50	1	3,218	0.03%
2024/07/23	0	0.00	16	117.56	118.00	-16	3,230	-0.50%
2024/07/22	7	115.64	2.2	116.23	115.00	4.8	3,223	0.15%
2024/07/19	3	118.83	1	120.00	118.50	2	3,193	0.06%
2024/07/18	0.1	121.00	1	121.00	121.00	-0.9	3,175	-0.03%
2024/07/17	1.1	123.50	1	124.50	122.50	0.1	3,146	0.00%
2024/07/16	1.1	123.56	1	124.50	124.00	0.1	3,153	0.00%
2024/07/15	1	123.00	0	0.00	123.00	1	3,226	0.03%
2024/07/12	1.3	123.88	0	0.00	123.50	1.3	3,281	0.04%
2024/07/11	3	123.50	2	124.00	123.50	1	3,298	0.03%
2024/07/10	3.1	123.51	0	0.00	123.50	3.1	3,320	0.09%
2024/07/09	6	123.50	7	124.64	124.00	-1	3,342	-0.03%
2024/07/08	3.2	124.70	0	0.00	124.00	3.2	3,313	0.10%
2024/07/05	2	125.50	1.1	126.20	128.50	0.9	3,254	0.03%
2024/07/04	5	125.10	2	126.00	126.00	3	3,194	0.09%
2024/07/03	2	125.50	3	126.17	126.50	-1	3,131	-0.03%
2024/07/02	4	124.13	4.1	125.75	126.50	-0.1	3,033	0.00%
2024/07/01	12.3	125.01	1	126.00	124.50	11.3	2,893	0.39%
2024/06/28	25.2	127.52	13.1	128.43	128.00	12.2	2,765	0.44%
2024/06/27	4.1	127.40	6.1	128.94	132.00	-2	2,561	-0.08%
2024/06/26	8.3	130.71	3.1	131.82	130.00	5.2	2,515	0.21%
2024/06/25	1.1	130.82	3.3	130.28	131.00	-2.2	2,413	-0.09%
2024/06/24	7	127.29	8	128.94	129.00	-1	2,300	-0.04%
2024/06/21	2.1	126.78	3.1	129.34	128.50	-0.9	2,206	-0.04%
2024/06/20	0.4	127.91	2.1	127.02	127.50	-1.6	2,130	-0.08%
2024/06/19	3	126.17	2	126.75	125.50	1	2,123	0.05%
2024/06/18	5	127.50	0.1	128.00	128.00	5	2,129	0.23%
2024/06/17	0	127.00	2.2	126.53	127.00	-2.1	2,133	-0.10%
2024/06/14	1	124.00	0	0.00	124.00	1	2,117	0.05%
2024/06/13	3.1	124.51	1	125.50	124.50	2.1	2,115	0.10%
2024/06/12	4	124.75	3	125.50	125.00	1	2,110	0.05%
2024/06/11	3	124.17	2.1	125.27	125.00	1	2,093	0.05%
2024/06/07	4.1	123.63	2	124.75	123.50	2.1	2,092	0.10%
2024/06/06	1.1	123.57	0	0.00	123.50	1.1	2,091	0.05%
2024/06/05	0.1	125.50	1	125.50	124.50	-1	2,100	-0.05%
2024/06/04	1.1	124.53	0	0.00	124.50	1.1	2,142	0.05%
2024/06/03	2.4	125.67	0	0.00	125.50	2.4	2,168	0.11%
2024/05/31	2.1	129.23	1	130.00	128.00	1.1	2,163	0.05%
2024/05/30	1.1	128.02	0	0.00	129.00	1.1	2,163	0.05%
2024/05/29	0.2	129.59	0	0.00	128.50	0.2	2,177	0.01%
2024/05/28	0.2	128.50	8.3	128.57	131.50	-8.1	2,142	-0.38%
2024/05/27	3	123.67	2	125.00	123.00	1	2,040	0.05%
2024/05/24	2	125.00	1.1	126.43	124.50	1	2,047	0.05%
2024/05/22	1.2	128.33	0	0.00	128.00	1.2	2,071	0.06%
2024/05/21	0.1	127.16	2.1	126.99	127.00	-1.9	2,064	-0.09%
2024/05/20	1	124.50	1	125.00	124.50	0	2,037	0.00%
2024/05/17	2	123.50	2	125.00	123.00	0	2,036	0.00%
2024/05/16	1	124.00	1.1	124.50	124.50	-0.1	2,065	0.00%
2024/05/15	5	124.00	3.1	124.83	125.00	2	2,074	0.09%
2024/05/14	0	123.50	0	0.00	123.00	0	2,101	0.00%
2024/05/13	1.1	122.94	3	122.50	122.50	-1.9	2,115	-0.09%
2024/05/10	2	123.50	1.5	123.33	123.00	0.5	2,115	0.02%
2024/05/09	4	122.75	0	0.00	122.50	4	2,111	0.19%
2024/05/08	1	123.50	1	124.00	124.00	0	2,097	0.00%
2024/05/07	1	124.52	6	125.50	126.00	-5	2,083	-0.24%
2024/05/06	11.2	125.31	0	0.00	123.50	11.2	2,067	0.54%
2024/05/03	1.1	131.00	1.1	133.02	130.00	0	1,987	0.00%
2024/05/02	0	0.00	4.1	130.03	131.50	-4.1	1,970	-0.21%
2024/04/30	1.1	129.00	0	130.00	129.50	1.1	1,963	0.05%
2024/04/29	1.1	132.90	1.2	130.83	130.50	-0.1	1,951	-0.01%
2024/04/26	1	128.50	3.2	129.45	130.50	-2.2	1,912	-0.12%
2024/04/25	2.1	128.27	0	0.00	127.50	2.1	1,914	0.11%
2024/04/24	0.2	130.67	6.5	131.00	131.50	-6.3	1,911	-0.33%
2024/04/23	0.3	128.62	0	0.00	128.00	0.3	1,909	0.01%
2024/04/22	0	0.00	1	127.50	127.50	-1	1,914	-0.05%
2024/04/19	5.2	126.45	4.2	128.14	127.00	1	1,898	0.05%
2024/04/18	0.1	130.93	6.4	131.84	132.50	-6.3	1,831	-0.34%
2024/04/17	0	129.00	1	128.00	129.00	-1	1,775	-0.06%
2024/04/16	1.1	125.64	1.1	126.43	127.50	0	1,755	0.00%
2024/04/15	4.2	129.63	1.2	129.50	129.00	3	1,793	0.17%
2024/04/12	5.1	129.00	0	0.00	129.50	5.1	1,774	0.28%
2024/04/11	1	126.03	0	0.00	127.50	1	1,797	0.06%
2024/04/10	7	129.86	0	0.00	127.50	7	1,826	0.38%
2024/04/08	1	125.50	0	0.00	126.00	1	1,836	0.05%
2024/04/02	2	126.00	30	125.57	126.50	-28	1,884	-1.49%
2024/04/01	0	0.00	1	124.50	124.50	-1	1,860	-0.05%
2024/03/29	30	123.52	1.1	125.48	122.50	29	1,858	1.56%
2024/03/28	0.1	125.00	0	0.00	124.00	0.1	1,840	0.00%
2024/03/27	3.1	123.52	2.1	124.30	123.50	1	1,845	0.05%
2024/03/26	2	123.25	3	123.17	122.00	-1	1,831	-0.05%
2024/03/25	1	123.05	0	0.00	123.00	1	1,834	0.06%
2024/03/22	0.2	123.50	3	123.00	123.50	-2.8	1,847	-0.15%
2024/03/21	2.1	122.56	0	0.00	122.00	2.1	1,896	0.11%
2024/03/20	1	123.00	2	123.25	123.00	-1	1,956	-0.05%
2024/03/19	2.1	122.05	1	123.00	121.50	1.1	2,010	0.05%
2024/03/18	2	121.00	1	120.50	121.50	1	2,013	0.05%
2024/03/15	1	121.50	7	121.36	120.00	-6	2,010	-0.30%
2024/03/14	1	122.50	1	122.50	122.50	0	2,013	0.00%
2024/03/13	2.5	124.56	3.1	121.51	122.00	-0.5	2,048	-0.03%
2024/03/12	3.3	124.35	1	126.50	124.00	2.3	2,096	0.11%
2024/03/11	2	125.00	2	125.75	125.00	0	2,118	0.00%
2024/03/08	0.4	123.44	5.3	124.41	122.00	-4.9	2,162	-0.23%
2024/03/07	5.1	125.90	6	126.17	125.50	-0.9	2,176	-0.04%
2024/03/06	1.1	127.05	5.1	127.91	127.00	-4.1	2,210	-0.18%
2024/03/05	1	129.99	0	129.00	128.50	1	2,317	0.04%
2024/03/04	4.1	129.40	2.1	130.50	129.50	2	2,578	0.08%
2024/03/01	7.1	128.86	0	0.00	128.50	7.1	2,667	0.26%
2024/02/29	0	128.00	0	0.00	129.00	0	2,825	0.00%
2024/02/27	3.2	130.05	2	132.00	128.50	1.2	2,883	0.04%
2024/02/26	1.1	129.55	1	129.50	129.50	0.1	2,944	0.00%
2024/02/23	6	131.50	1	132.00	131.00	5	3,044	0.16%
2024/02/22	1	130.50	5	131.00	131.00	-4	3,060	-0.13%
2024/02/21	3.1	130.84	1	131.50	131.00	2.1	3,088	0.07%
2024/02/20	1.2	132.02	0	0.00	131.50	1.2	3,139	0.04%
2024/02/19	0	0.00	2.2	130.39	132.50	-2.2	3,190	-0.07%
2024/02/16	2	128.00	1.1	129.50	128.50	1	3,428	0.03%
2024/02/15	2	128.00	2.1	128.57	128.50	-0.1	3,434	0.00%
2024/02/05	5.1	127.20	0	0.00	127.00	5.1	3,445	0.15%