友輝 (4933)-元大-永春券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
71.5
漲跌
▲2.4
漲幅
+3.47%
成交量
2,017張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	70.77	14	70.77	71.50	-11	871	-1.26%
2024/12/10	16	69.98	3	70.13	69.10	13	880	1.48%
2024/12/09	0	0.00	1	69.30	70.50	-1	882	-0.11%
2024/12/04	1	64.70	3	64.50	64.80	-2	883	-0.23%
2024/12/03	0.1	63.80	0	0.00	63.50	0.1	884	0.01%
2024/12/02	2	63.20	0	0.00	63.40	2	884	0.23%
2024/11/28	0	0.00	0.1	63.50	63.10	-0.1	901	-0.01%
2024/11/27	1	65.10	0	0.00	63.90	1	899	0.11%
2024/11/26	0	0.00	2	66.35	66.70	-2	889	-0.22%
2024/11/25	0	0.00	0.1	65.00	65.50	-0.1	881	-0.01%
2024/11/22	1	64.30	0	0.00	64.20	1	884	0.11%
2024/11/18	1	63.40	0	0.00	63.10	1	889	0.11%
2024/11/11	0	0.00	0.1	66.70	66.30	-0.1	902	-0.01%
2024/11/07	1	65.00	0	0.00	64.70	1	890	0.11%
2024/11/06	0	0.00	10	63.80	64.20	-10	898	-1.11%
2024/11/05	10	67.50	0	0.00	66.50	10	891	1.12%
2024/11/04	1	66.70	0	0.00	66.20	1	902	0.11%
2024/11/01	1	66.90	0	0.00	67.10	1	918	0.11%
2024/10/30	1	66.00	0	0.00	66.10	1	928	0.11%
2024/10/29	1	68.60	1	67.70	67.30	0	930	0.00%
2024/10/28	1	69.00	0	0.00	68.70	1	948	0.11%
2024/10/25	0	0.00	0.1	72.50	71.80	-0.1	953	-0.01%
2024/10/24	0	0.00	10	70.04	70.40	-10	1,039	-0.96%
2024/10/23	10	72.00	0.1	72.50	71.70	9.9	1,091	0.91%
2024/10/22	0	0.00	2	70.95	71.00	-2	1,091	-0.18%
2024/10/16	1	67.80	0	0.00	67.70	1	1,080	0.09%
2024/10/14	1	68.20	0	0.00	69.60	1	1,106	0.09%
2024/10/09	2	70.70	3	69.83	69.50	-1	1,172	-0.09%
2024/10/08	3	72.87	2	73.15	73.90	1	1,140	0.09%
2024/10/01	1	69.90	1	70.80	71.60	0	1,101	0.00%
2024/09/30	1	70.00	1	71.00	70.30	0	1,096	0.00%
2024/09/27	0	71.50	0	0.00	70.60	0	1,093	0.00%
2024/09/25	1	72.70	0	0.00	72.60	1	1,071	0.09%
2024/09/24	1	72.40	0	0.00	72.00	1	1,064	0.09%
2024/09/23	3	73.67	0	0.00	73.60	3	1,052	0.28%
2024/09/20	4.3	74.98	0	0.00	73.80	4.3	1,045	0.41%
2024/09/19	4.2	75.79	4	75.25	75.60	0.2	1,026	0.02%
2024/09/18	4.3	76.84	0	0.00	75.60	4.3	1,013	0.42%
2024/09/16	0	77.48	1	78.60	77.40	-1	983	-0.10%
2024/09/13	0	73.80	0	73.80	73.30	0	917	0.00%
2024/09/12	0.3	71.51	0.1	71.80	71.00	0.2	889	0.03%
2024/09/11	0	0.00	1.5	71.63	71.70	-1.5	865	-0.17%
2024/09/10	1	68.50	21	72.60	68.50	-20	824	-2.42%
2024/09/09	44	72.60	25	72.35	72.60	19	765	2.48%
2024/09/05	0	67.50	0	0.00	66.00	0	710	0.00%
2024/08/30	0	0.00	6	69.38	70.00	-6	697	-0.86%
2024/08/28	2	67.10	0	0.00	67.30	2	682	0.29%
2024/08/27	2	67.50	1	68.30	68.10	1	679	0.15%
2024/08/26	1	68.00	2	68.17	67.70	-1	681	-0.15%
2024/08/23	3	69.23	2	68.80	69.00	1	678	0.15%
2024/08/22	1	69.70	0	0.00	69.70	1	677	0.15%
2024/08/20	0	0.00	2	70.60	70.40	-2	673	-0.30%
2024/08/19	3	71.90	6	71.40	70.70	-3	675	-0.44%
2024/08/15	1	67.40	1	67.30	67.90	0	668	0.00%
2024/08/14	4	67.05	1	67.01	66.70	3	671	0.44%
2024/08/13	4	66.03	0	0.00	65.70	4	666	0.60%
2024/08/12	1	65.20	0	0.00	65.10	1	666	0.15%
2024/08/09	3	66.03	3	65.33	64.50	0	669	0.00%
2024/07/29	11	78.58	12	75.98	70.30	-1	722	-0.14%
2024/07/26	1	76.69	0	75.20	76.70	1	626	0.16%
2024/07/23	0	0.00	1	72.40	69.80	-1	570	-0.18%
2024/07/22	1	70.50	0	0.00	71.00	1	558	0.18%
2024/07/18	0	0.00	1	71.50	72.00	-1	546	-0.18%
2024/07/16	0	0.00	1	71.70	73.50	-1	535	-0.19%
2024/07/11	1	71.39	0	69.90	71.60	1	466	0.21%
2024/07/04	0	0.00	4	64.63	64.50	-4	424	-0.94%
2024/07/03	4	63.83	0	0.00	64.50	4	425	0.94%
2024/06/21	0	0.00	2	62.80	64.00	-2	436	-0.46%
2024/06/19	1	62.30	0	0.00	61.80	1	436	0.23%
2024/06/14	2	62.30	0	0.00	62.60	2	448	0.45%
2024/05/28	0	0.00	2	63.65	63.80	-2	504	-0.40%
2024/05/27	2	63.85	0	0.00	63.70	2	507	0.39%
2024/05/08	0	0.00	1	67.20	66.30	-1	681	-0.15%
2024/05/07	14	66.37	15	67.53	67.70	-1	636	-0.16%
2024/05/06	1	62.00	0	0.00	61.60	1	567	0.18%
2024/04/25	2	56.60	0	0.00	56.80	2	599	0.33%
2024/04/23	1	55.20	0	0.00	55.40	1	607	0.16%
2024/04/10	0	0.00	2	59.25	59.00	-2	633	-0.32%
2024/04/09	2	59.20	2	59.10	59.00	0	636	0.00%
2024/04/08	1	57.90	0	0.00	58.70	1	641	0.16%
2024/03/29	0	0.00	1	57.70	57.70	-1	680	-0.15%
2024/03/28	0	0.00	1	58.40	57.80	-1	687	-0.15%
2024/03/27	1	57.80	0	0.00	58.20	1	693	0.14%
2024/03/25	0	58.10	0	0.00	58.40	0	698	0.00%
2024/03/15	2	56.80	0	0.00	56.80	2	1,010	0.20%
2024/03/04	0	0.00	4	63.40	63.20	-4	1,101	-0.36%
2024/02/29	0	0.00	1	62.50	63.60	-1	1,101	-0.09%
2024/02/27	1	61.20	1	61.50	62.40	0	1,108	0.00%
2024/02/20	3	64.93	2	66.94	67.00	1	1,053	0.09%
2024/02/15	0	0.00	2	61.20	61.30	-2	1,004	-0.20%
2024/02/05	0	0.00	2	60.90	59.90	-2	1,000	-0.20%
2024/02/02	3	61.07	30	61.31	61.20	-27	1,002	-2.69%
2024/02/01	37	61.54	2	62.10	61.40	35	998	3.51%
2024/01/31	1	59.80	0	0.00	59.50	1	970	0.10%
2024/01/02	1	58.20	0	0.00	58.00	1	1,325	0.08%
2023/12/27	0	0.00	2	57.60	57.60	-2	1,588	-0.13%
2023/12/26	0	0.00	1	54.30	55.00	-1	1,585	-0.06%
2023/12/25	2	53.70	2	53.75	53.80	0	1,600	0.00%
2023/12/19	0	56.50	0	0.00	56.80	0	1,626	0.00%
2023/12/15	0	58.30	0	0.00	57.50	0	1,623	0.00%
2023/12/14	4	60.75	3	59.53	59.10	1	1,610	0.06%
2023/12/13	7	65.99	26	63.85	61.60	-19	1,577	-1.20%
2023/12/12	10	63.47	5	63.58	65.10	5	1,415	0.35%
2023/12/07	1	56.60	0	0.00	57.00	1	1,375	0.07%
2023/12/06	1	58.10	31	58.21	58.00	-30	1,390	-2.16%
2023/12/05	30	59.89	1	58.90	59.00	29	1,387	2.09%
2023/12/04	35	58.05	33	59.41	58.90	2	1,364	0.15%
2023/12/01	0	56.00	0	0.00	55.50	0	1,347	0.00%
2023/11/24	1	56.10	1	55.30	55.60	0	1,582	0.00%
2023/11/17	0	0.00	0	52.30	52.30	0	1,532	0.00%
2023/11/15	0	0.00	1	52.60	52.90	-1	1,526	-0.07%
2023/11/14	0	0.00	4	52.80	52.80	-4	1,520	-0.26%
2023/10/31	1	52.50	1	51.90	51.60	0	1,575	0.00%
2023/10/27	5	58.94	2	57.35	56.60	3	1,540	0.19%
2023/10/25	2	59.80	0	0.00	57.50	2	1,514	0.13%
2023/10/24	3	59.77	2	60.10	59.00	1	1,503	0.07%
2023/10/20	1	60.40	10	59.30	60.00	-9	1,469	-0.61%
2023/10/18	11	58.80	4	57.95	59.00	7	1,419	0.49%
2023/10/17	2	61.75	3	60.30	58.10	-1	1,401	-0.07%
2023/10/16	3	62.73	1	62.30	62.30	2	1,353	0.15%
2023/10/13	8	62.68	12	61.67	61.40	-4	1,325	-0.30%
2023/10/12	16	61.30	10	61.30	61.30	6	1,236	0.49%
2023/10/11	1	52.40	2	54.80	55.80	-1	1,172	-0.09%
2023/10/06	1	58.00	0	0.00	56.40	1	1,136	0.09%
2023/10/05	4	58.17	4	57.45	56.70	0	1,105	0.00%
2023/10/04	30	57.27	30	57.52	57.20	0	1,019	0.00%
2023/10/03	0	53.10	0	52.99	55.60	0	860	0.00%
2023/09/26	0	0.00	1	51.00	49.65	-1	752	-0.13%
2023/09/22	0	0.00	18	46.68	47.15	-18	720	-2.50%
2023/09/21	3	49.20	0	0.00	47.80	3	711	0.42%
2023/09/20	15	49.15	0	0.00	49.60	15	700	2.14%
2023/09/19	0	0.00	5	49.32	48.50	-5	690	-0.72%
2023/09/14	1	48.45	2	49.13	48.95	-1	666	-0.15%
2023/09/11	1	47.60	1	47.26	48.75	0	596	0.00%
2023/09/05	0	0.00	11	50.45	49.75	-11	513	-2.14%
2023/09/01	20	50.42	11	50.36	50.00	9	440	2.04%
2023/08/31	1	50.50	8	48.10	48.50	-7	365	-1.92%
2023/08/30	10	47.40	1.1	47.40	47.40	9	284	3.14%
2023/08/29	0	42.95	2	41.65	43.10	-2	244	-0.82%
2023/08/18	0	0.00	1	41.90	40.50	-1	212	-0.47%
2023/08/17	0	0.00	1	43.45	41.40	-1	206	-0.49%
2023/08/15	0	0.00	1	40.90	40.75	-1	169	-0.59%
2023/08/10	0.1	41.70	0	0.00	41.30	0.1	139	0.07%
2023/08/09	0	40.10	2	39.90	40.10	-2	123	-1.63%
2023/08/07	0	0.00	20	38.75	39.50	-20	107	-18.58%
2023/07/28	0	37.55	0	37.55	37.30	0	54	0.01%
2023/07/06	1	36.85	0	0.00	36.80	1	45	2.18%
2023/06/27	0	0.00	1	36.90	36.80	-1	43	-2.32%
2023/03/06	0	35.65	0	35.65	35.95	0	40	-0.01%
2023/01/16	2	31.25	0	0.00	31.45	2	18	10.85%
2022/11/17	0	31.55	0	0.00	31.35	0	23	0.02%
2022/08/08	0	0.00	2	33.15	33.15	-2	42	-4.74%
2022/08/04	0	0.00	1	33.05	33.00	-1	42	-2.34%
2022/05/10	0	0.00	1	38.50	38.55	-1	79	-1.27%
2022/04/21	0	39.16	0	0.00	39.00	0	79	0.01%
2022/04/11	2	38.40	0	0.00	38.45	2	77	2.59%
2022/03/15	1	39.50	0	0.00	39.20	1	91	1.10%
2021/11/18	1	36.05	0	0.00	35.10	1	156	0.64%
2021/11/16	0.1	34.15	0	0.00	34.00	0.1	151	0.04%
2021/11/12	0.2	34.50	0	0.00	34.50	0.2	146	0.14%
2021/11/08	0	0.00	1	36.30	36.45	-1	151	-0.66%
2021/11/04	1	36.60	0	0.00	37.40	1	149	0.67%
2021/10/20	0.1	31.75	0	0.00	31.75	0.1	133	0.07%
2021/09/23	0	0.00	1	31.20	31.35	-1	217	-0.46%
2021/09/17	5	32.00	0	0.00	31.85	5	216	2.31%
2021/08/24	0	0.00	1	35.15	34.30	-1	229	-0.44%
2021/08/12	0	0.00	0.1	36.20	36.60	-0.1	230	-0.04%
2021/08/11	0	0.00	14.3	36.20	36.20	-14.3	234	-6.10%
2021/07/20	5	37.75	0	0.00	38.05	5	380	1.31%
2021/07/19	10	39.50	0	0.00	39.40	10	378	2.64%
2021/07/16	3	39.60	0	0.00	39.50	3	401	0.75%
2021/07/14	1	41.60	0	0.00	40.95	1	406	0.25%
2021/07/13	1	43.10	1	43.60	42.90	0	408	0.00%
2021/06/11	0	0.00	4	39.53	39.60	-4	973	-0.41%
2021/05/25	0	0.00	1	40.50	40.70	-1	1,039	-0.10%
2021/05/24	0	0.00	2	39.75	39.65	-2	1,057	-0.19%
2021/05/12	1	36.50	0	0.00	37.50	1	1,171	0.09%
2021/05/11	1	42.00	1	41.20	40.20	0	1,197	0.00%
2021/05/07	0	0.00	1	44.00	43.90	-1	1,220	-0.08%
2021/05/04	1	43.50	0	0.00	41.85	1	1,224	0.08%
2021/04/28	2	47.08	0	0.00	46.45	2	1,204	0.17%
2021/04/22	0	0.00	4	45.13	44.65	-4	1,171	-0.34%
2021/04/21	2	47.60	0	0.00	46.70	2	1,151	0.17%
2021/04/20	0	0.00	1	46.00	46.00	-1	1,150	-0.09%
2021/04/19	0	0.00	1	45.60	45.45	-1	1,156	-0.09%
2021/04/16	0	0.00	1	45.60	45.20	-1	1,150	-0.09%
2021/04/15	0	0.00	1	44.50	44.50	-1	1,143	-0.09%
2021/04/14	0	0.00	4	42.75	43.50	-4	1,143	-0.35%
2021/04/12	0	0.00	4	45.75	45.60	-4	1,130	-0.35%
2021/04/09	1	47.25	0	0.00	46.50	1	1,128	0.09%
2021/04/08	29	50.56	1	52.20	48.55	28	1,100	2.55%
2021/04/06	0	0.00	5	44.40	45.90	-5	1,002	-0.50%
2021/04/01	5	44.15	2	45.25	44.15	3	978	0.31%
2021/03/31	0	0.00	22	44.50	44.35	-22	947	-2.32%
2021/03/30	28	44.14	14	43.95	44.50	14	936	1.50%
2021/03/29	6	42.86	0	0.00	44.85	6	884	0.68%
2021/03/26	0	0.00	1	41.00	40.80	-1	846	-0.12%
2021/03/23	0	0.00	12	43.22	41.30	-12	881	-1.36%
2021/03/22	1	41.45	0	0.00	41.75	1	869	0.11%
2021/03/17	16	40.57	0	0.00	40.50	16	955	1.68%
2021/03/09	0.1	38.70	0	0.00	38.90	0.1	1,371	0.01%
2021/03/08	1	39.55	0	0.00	39.30	1	1,426	0.07%
2021/02/25	3	44.33	2	46.00	43.50	1	1,792	0.06%
2021/02/23	5	45.18	1	43.85	45.35	4	1,982	0.20%
2021/02/22	4	47.23	2	45.50	45.30	2	1,969	0.10%
2021/02/19	6	44.48	2	44.93	45.00	4	1,935	0.21%
2021/02/18	0	0.00	2	42.10	42.35	-2	1,907	-0.10%
2021/02/17	0	0.00	4	41.10	41.30	-4	1,906	-0.21%
2021/02/02	3	42.37	3	41.97	40.00	0	1,879	0.00%
2021/02/01	1	41.35	1	40.40	40.75	0	1,841	0.00%
2021/01/29	3	41.15	1	40.25	40.10	2	1,827	0.11%
2021/01/26	1	39.75	1	39.90	40.05	0	1,793	0.00%
2021/01/21	1	36.75	1	36.95	37.55	0	1,797	0.00%
2021/01/19	0	0.00	3	38.93	38.75	-3	1,790	-0.17%
2021/01/18	1	39.10	0	0.00	39.20	1	1,787	0.06%
2021/01/14	0	0.00	3	40.37	40.30	-3	1,780	-0.17%
2021/01/13	8	41.02	2	41.10	41.00	6	1,779	0.34%
2021/01/12	0	0.00	13	39.87	40.80	-13	1,768	-0.74%
2021/01/08	0	0.00	8	40.00	39.90	-8	1,769	-0.45%
2021/01/07	0	0.00	35	40.01	40.20	-35	1,766	-1.98%
2021/01/06	1	40.40	1	39.85	39.70	0	1,761	0.00%
2021/01/05	4	40.95	1	41.25	41.25	3	1,745	0.17%
2021/01/04	37.1	40.86	1	41.30	41.20	36.1	1,743	2.07%
2020/12/31	3	41.80	0	0.00	41.05	3	1,730	0.17%
2020/12/30	10	42.27	21	42.53	42.05	-11	1,727	-0.64%
2020/12/29	35	43.32	11	42.71	43.95	24	1,702	1.41%
2020/12/25	5	41.23	0	0.00	40.60	5	1,618	0.31%
2020/12/22	0	0.00	0.2	40.50	38.85	-0.2	1,590	-0.01%
2020/12/16	0	0.00	4	41.11	41.00	-4	1,563	-0.26%
2020/12/15	1	40.15	0	0.00	40.00	1	1,561	0.06%
2020/12/11	1	41.90	21	41.05	40.80	-20	1,567	-1.28%
2020/12/10	2	43.03	3	43.88	42.80	-1	1,542	-0.06%
2020/12/09	5	47.21	63	45.27	45.20	-58	1,523	-3.81%
2020/12/08	5	45.71	20	47.14	46.30	-15	1,460	-1.03%
2020/12/07	23	42.22	32	43.60	44.65	-9	1,343	-0.67%
2020/12/04	60	41.08	2	40.15	40.60	58	1,253	4.63%
2020/12/03	1	40.15	0	0.00	40.05	1	1,222	0.08%
2020/12/02	5	42.00	8	42.29	41.00	-3	1,203	-0.25%
2020/11/30	10	41.62	4	42.01	40.35	6	1,135	0.53%
2020/11/27	2	40.45	5.7	40.96	41.30	-3.7	1,097	-0.34%
2020/11/26	10	37.50	0	0.00	37.55	10	1,073	0.93%
2020/11/25	2	37.10	2	37.98	37.40	0	1,071	0.00%
2020/11/24	5	36.40	0	0.00	36.25	5	1,000	0.50%
2020/11/23	4	37.40	0	0.00	36.55	4	969	0.41%
2020/11/20	0	0.00	2	34.23	34.25	-2	805	-0.25%
2020/11/19	0	0.00	9	30.98	31.15	-9	744	-1.21%
2020/11/18	0.1	31.30	0	0.00	31.35	0.1	738	0.01%
2020/11/16	9.5	30.79	0	0.00	30.50	9.5	722	1.31%
2020/10/29	1	29.75	0	0.00	29.75	1	713	0.14%
2020/10/28	1	30.70	2	30.60	30.35	-1	706	-0.14%
2020/10/23	1	29.65	0	0.00	29.65	1	684	0.15%
2020/10/20	0	0.00	1	29.75	29.70	-1	671	-0.15%
2020/10/08	10	30.02	10	29.85	29.90	0	635	0.00%
2020/09/16	1	32.10	34	32.83	32.10	-33	564	-5.84%
2020/09/15	1	31.70	0	0.00	31.85	1	504	0.20%
2020/09/14	4	32.40	2	32.60	32.40	2	490	0.41%
2020/09/11	0	0.00	1	30.95	30.40	-1	479	-0.21%
2020/09/10	1	30.45	0	0.00	30.60	1	471	0.21%
2020/09/08	0	0.00	3	30.05	30.05	-3	438	-0.68%
2020/09/04	2	31.38	72	31.33	31.45	-70	412	-16.97%
2020/09/03	26	34.00	2	32.45	32.20	24	393	6.10%
2020/09/02	67	32.60	2	33.10	33.00	65	354	18.34%
2020/09/01	17	32.48	2	32.28	32.15	15	305	4.91%
2020/08/26	2	26.75	0	0.00	26.75	2	178	1.12%
2020/08/06	0	0.00	1	25.55	25.85	-1	137	-0.73%
2020/06/19	0.1	24.80	0	0.00	24.60	0.1	121	0.05%
2020/04/29	0	0.00	1	20.30	20.20	-1	146	-0.68%
2020/03/27	0	0.00	1	18.40	18.30	-1	157	-0.64%
2020/03/16	0	0.00	1	18.75	18.70	-1	133	-0.75%
2020/03/12	0	0.00	7	21.17	20.00	-7	118	-5.88%
2020/03/11	0	0.00	2	22.75	22.20	-2	105	-1.90%
2020/01/15	1	25.80	0	0.00	25.90	1	124	0.80%
2020/01/03	0	0.00	20	26.28	26.20	-20	129	-15.40%
2020/01/02	20	26.78	0	0.00	26.45	20	130	15.33%
2019/12/31	0	0.00	8	25.80	26.30	-8	127	-6.28%
2019/12/26	2	25.75	0	0.00	25.70	2	126	1.58%
2019/12/23	2	25.90	0	0.00	25.15	2	130	1.53%
2019/12/20	1	25.90	0	0.00	25.90	1	135	0.74%
2019/12/13	1	26.00	0	0.00	25.75	1	143	0.69%
2019/12/12	1	26.15	0	0.00	26.05	1	144	0.69%
2019/12/11	2	25.93	0	0.00	26.05	2	145	1.37%
2019/09/25	1	27.10	0	0.00	27.40	1	725	0.14%
2019/09/18	0	0.00	1	28.40	28.20	-1	785	-0.13%
2019/09/05	1	30.05	1	30.50	30.20	0	798	0.00%
2019/09/04	0	0.00	1	29.80	29.75	-1	834	-0.12%
2019/08/26	0	0.00	5	28.78	28.65	-5	859	-0.58%
2019/08/22	0	0.00	2	29.00	28.80	-2	881	-0.23%
2019/08/08	0	0.00	3	31.05	30.85	-3	996	-0.30%
2019/08/02	2	32.38	3	32.05	31.35	-1	1,017	-0.10%
2019/08/01	2	33.75	0	0.00	33.40	2	1,010	0.20%
2019/07/31	1	33.05	0	0.00	33.85	1	1,006	0.10%
2019/07/30	2	34.55	3	35.10	33.00	-1	995	-0.10%
2019/07/29	3	35.87	9	35.39	36.15	-6	947	-0.63%
2019/07/26	2	33.13	3	33.45	33.75	-1	863	-0.12%
2019/07/23	4	33.16	0	0.00	32.85	4	878	0.46%
2019/07/19	4	32.25	0	0.00	32.70	4	901	0.44%
2019/07/17	1	33.90	1	33.55	33.00	0	987	0.00%
2019/07/16	1	33.70	0	0.00	33.30	1	1,002	0.10%
2019/07/15	1	33.85	0	0.00	33.85	1	1,100	0.09%
2019/07/11	1	31.00	2	31.50	30.95	-1	1,060	-0.09%
2019/07/10	2	31.05	0	0.00	31.20	2	1,069	0.19%
2019/07/08	0	0.00	1	29.70	29.80	-1	1,061	-0.09%
2019/06/27	0	0.00	5	30.00	30.00	-5	1,368	-0.37%
2019/06/26	0	0.00	8	28.20	28.30	-8	1,468	-0.54%
2019/06/12	1	31.20	7	30.86	29.50	-6	2,126	-0.28%
2019/06/10	1	28.30	0	0.00	28.35	1	2,281	0.04%
2019/06/04	0	0.00	1	28.50	28.15	-1	2,333	-0.04%
2019/05/29	0	0.00	5	29.50	28.75	-5	2,313	-0.22%
2019/05/24	0	0.00	1	28.70	28.00	-1	2,288	-0.04%
2019/05/22	1	27.70	0	0.00	27.70	1	2,274	0.04%
2019/05/21	0	0.00	1	28.00	28.50	-1	2,264	-0.04%
2019/05/20	6	28.28	0	0.00	27.40	6	2,241	0.27%
2019/05/17	0	0.00	2	30.55	30.40	-2	2,206	-0.09%
2019/05/16	2	30.70	5	30.95	30.30	-3	2,182	-0.14%
2019/05/13	0	0.00	100	29.07	29.20	-100	2,153	-4.64%
2019/05/07	2	30.40	0	0.00	30.50	2	2,106	0.09%
2019/05/02	101	31.84	0	0.00	32.05	101	2,074	4.87%	大買/鉅額交易
2019/04/29	5	30.05	2	30.15	29.90	3	2,030	0.15%
2019/04/26	5	31.40	1	31.55	31.40	4	2,011	0.20%
2019/04/25	8	32.56	0	0.00	31.40	8	1,991	0.40%
2019/04/24	1	33.15	10	32.43	32.55	-9	1,957	-0.46%
2019/04/23	12	33.19	0	0.00	33.10	12	1,924	0.62%
2019/04/22	13	37.12	12	36.98	36.75	1	1,843	0.05%
2019/04/19	3	37.03	6	36.78	37.30	-3	1,809	-0.17%
2019/04/11	7	35.29	1	35.15	35.15	6	1,568	0.38%
2019/04/10	0	0.00	14	37.03	36.40	-14	1,534	-0.91%
2019/04/09	14	37.12	1	36.55	36.20	13	1,501	0.87%
2019/04/08	0	0.00	6	39.21	37.95	-6	1,464	-0.41%
2019/04/03	15	38.43	8	38.87	38.80	7	1,412	0.50%
2019/04/02	0	0.00	1	36.60	36.65	-1	1,336	-0.07%
2019/04/01	4	37.68	3	37.17	37.15	1	1,286	0.08%
2019/03/29	20	35.18	48	35.68	36.50	-28	1,194	-2.34%
2019/03/28	21	34.15	33	33.79	34.00	-12	1,073	-1.12%
2019/03/27	0	0.00	3	32.45	32.35	-3	963	-0.31%
2019/03/26	17	32.64	6	33.41	32.60	11	924	1.19%
2019/03/25	13	31.96	14	32.12	31.20	-1	827	-0.12%
2019/03/22	28	31.86	26	32.23	32.25	2	706	0.28%
2019/03/21	3	29.10	1	29.35	29.35	2	582	0.34%
2019/03/20	3.1	29.59	2	29.10	29.00	1.1	547	0.19%
2019/03/19	7	29.56	7	29.21	29.10	0	506	0.00%
2019/03/18	10	29.50	0	0.00	29.10	10	471	2.12%
2019/03/15	15	29.87	6	29.56	30.10	9	432	2.08%
2019/03/14	16	29.23	19	29.47	29.75	-3	382	-0.78%
2019/03/13	7	26.67	6	27.76	27.90	1	256	0.39%
2019/02/25	1	22.80	0	0.00	22.80	1	107	0.93%
2018/10/02	3	22.25	0	0.00	22.25	3	187	1.60%
2018/10/01	8	20.98	0	0.00	22.70	8	173	4.60%
2018/08/17	0	0.00	1	20.85	21.05	-1	147	-0.68%
2018/08/15	1	21.45	0	0.00	21.10	1	141	0.71%
2018/08/13	3	21.10	3	20.58	21.30	0	123	0.00%
2018/08/09	0	0.00	2	18.75	18.80	-2	75	-2.66%
2018/07/03	3	18.45	0	0.00	18.35	3	60	4.98%
2018/06/07	1	20.15	0	0.00	20.15	1	47	2.12%
2018/03/09	1	20.40	0	0.00	20.40	1	65	1.52%
2018/03/07	1	20.40	0	0.00	20.40	1	65	1.54%