加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.35
  • 漲幅
    -1.68%
  • 成交量
    912張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞電 (4939)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/15021.6600.0021.2501,8390.00%
2024/04/11221.45221.3521.2501,8440.00%
2024/04/09222.0000.0021.9521,9100.10%
2024/04/0800.00122.3022.35-11,928-0.05%
2024/04/03122.3000.0022.2511,9350.05%
2024/04/0100.00222.7022.75-21,998-0.10%
2024/03/29221.9500.0022.4022,0960.10%
2024/03/27222.70222.9022.6002,0930.00%
2024/03/261722.912022.7122.70-32,086-0.14%
2024/03/2500.00323.2023.35-32,082-0.14%
2024/03/2100.00122.1522.40-12,093-0.05%
2024/03/2000.00222.0521.90-22,160-0.09%
2024/03/19122.1000.0022.0012,2580.04%
2024/03/13222.1500.0021.4022,4690.08%
2024/03/11022.4000.0021.8002,6690.00%
2024/03/086323.416822.5622.45-52,707-0.18%
2024/03/079.125.57525.2024.704.12,6600.15%
2024/03/061726.831426.5826.5032,6080.11%
2024/03/051226.181225.7826.1002,4800.00%
2024/03/04625.25325.2325.3532,3760.13%
2024/03/01624.701025.1425.15-42,340-0.17%
2024/02/29324.3800.0024.4532,2850.13%
2024/02/27824.29424.6024.3542,2700.18%
2024/02/26324.73824.7624.80-52,208-0.23%
2024/02/23223.75723.8523.60-52,134-0.23%
2024/02/22224.0500.0023.6522,1230.09%
2024/02/21223.9500.0023.8022,1110.09%
2024/02/20523.76524.1124.4002,0860.00%
2024/02/194324.014224.2124.3012,0520.05%
2024/02/161023.85324.1324.2571,9310.36%
2024/02/15123.85123.3023.4501,8830.00%
2024/02/05222.45222.1522.1501,8310.00%
2024/02/01022.3000.0022.1001,8050.00%
2024/01/30222.80722.7222.50-51,781-0.28%
2024/01/29421.40421.4521.4001,7010.00%
2024/01/26422.2300.0021.3041,6920.24%
2024/01/2500.00122.6022.95-11,643-0.06%
2024/01/23122.51422.4323.20-31,554-0.19%
2024/01/2200.00221.3021.30-21,459-0.14%
2024/01/19221.05320.9721.00-11,451-0.07%
2024/01/18220.95420.8520.85-21,447-0.14%
2024/01/17421.15220.9520.8521,4310.14%
2024/01/16221.90222.2522.4501,3880.00%
2024/01/1100.001520.9521.00-151,290-1.16%
2024/01/09221.20221.2021.2501,2810.00%
2024/01/03122.40122.5022.0501,2520.00%
2024/01/0200.00422.1022.15-41,191-0.34%
2023/12/29421.5000.0021.4541,1650.34%
2023/12/2800.001521.9021.85-151,154-1.30%
2023/12/2700.00122.4022.35-11,135-0.09%
2023/12/263522.66522.5222.80301,0872.76%
2023/12/2000.00121.2521.15-1967-0.10%
2023/12/19220.55220.8020.7509610.00%
2023/12/15222.2300.0021.8029220.22%
2023/12/14222.38122.5022.5018460.12%
2023/12/1300.00221.2021.90-2741-0.27%
2023/12/0800.002321.7221.40-23605-3.80%
2023/12/0711521.549821.5421.55175003.39% 大買/
2023/12/061019.52719.1019.6033150.95%
2023/12/05519.25218.7319.2532691.11%
2023/11/3000.00217.6017.65-2185-1.08%
2023/11/0600.00117.0016.95-1144-0.69%
2023/10/1300.00117.3017.15-1203-0.49%
2023/10/0200.002516.8016.75-25245-10.17%
2023/09/22116.4500.0016.4512600.38%
2023/08/161016.5000.0016.60102883.47%
2023/08/08917.201017.1017.15-1294-0.34%
2023/08/0100.00117.3517.40-1380-0.26%
2023/07/24117.0000.0017.2013570.28%
2023/07/211117.411717.5717.10-6353-1.70%
2023/07/18216.9000.0016.8523380.59%
2023/07/1700.00217.0016.95-2337-0.59%
2023/07/13217.5500.0017.0523320.60%
2023/07/12517.25517.4517.7003180.00%
2023/07/0700.00116.9017.00-1288-0.35%
2023/07/061216.581416.8416.80-2284-0.70%
2023/06/27116.7500.0016.7012550.39%
2023/06/26116.7500.0016.8012540.39%
2023/06/15216.7800.0016.7522540.79%
2023/06/09116.8000.0016.9012510.40%
2023/06/05117.0000.0017.0012520.40%
2023/06/02217.0500.0017.0022500.80%
2023/06/01217.0500.0017.1022490.80%
2023/05/31617.1300.0017.1562482.41%
2023/05/30417.2500.0017.3042481.61%
2023/05/26117.1000.0017.0512470.40%
2023/05/19116.9500.0017.0012470.40%
2023/05/16217.0300.0016.9522430.82%
2023/05/15117.1000.0017.0012430.41%
2023/05/1200.001717.4517.25-17242-7.00%
2023/05/111217.9300.0017.30122325.17%
2023/05/10518.580.119.0018.104.92112.32%
2023/01/11015.5000.0015.0501170.01%
2022/12/07015.8000.0015.7001280.01%
2022/12/060.115.9000.0015.800.11280.04%
2022/12/01015.9500.0015.8001260.01%
2022/11/25015.0500.0015.0001350.01%
2022/11/21016.0000.0015.0501410.00%
2022/11/18016.4000.0015.1001430.00%
2022/11/17016.5000.0015.1501430.00%
2022/11/14015.2000.0015.2001580.00%
2022/10/2600.00014.9015.0001960.00%
2022/09/05017.0500.0016.4502270.00%
2022/08/23017.9000.0017.7002520.00%
2022/08/22018.0000.0017.9002550.00%
2022/08/1700.00117.4017.60-1246-0.41%
2022/07/29317.0500.0017.1532481.21%
2022/07/26217.3000.0017.1522490.80%
2022/07/08518.0000.0017.9052951.69%
2022/06/07020.6000.0020.4503720.00%
2022/05/3100.00322.1022.15-3398-0.75%
2022/05/2400.00221.6521.60-2467-0.43%
2022/05/12320.0000.0020.0035480.55%
2022/04/2700.00521.0020.70-5847-0.59%
2022/04/1800.001921.7521.65-192,058-0.92%
2022/04/1200.003022.4722.35-303,645-0.82%
2022/04/08523.1500.0023.2053,6900.14%
2022/04/0700.00123.4523.10-13,710-0.03%
2022/04/062023.9800.0023.95203,7410.53%
2022/04/01024.5000.0023.9503,7530.00%
2022/03/3100.001123.8624.00-113,776-0.29%
2022/03/29023.9500.0023.8503,7770.00%
2022/03/2500.00124.3024.20-13,772-0.03%
2022/03/2400.003524.3024.25-353,768-0.93%
2022/03/2300.00324.2324.25-33,766-0.08%
2022/03/2200.002423.9824.20-243,767-0.64%
2022/03/1700.00523.4523.70-53,773-0.13%
2022/03/0900.00123.0023.00-13,766-0.03%
2022/03/08023.0000.0022.6503,7640.00%
2022/03/04824.32324.4024.4053,7290.13%
2022/03/01024.3000.0024.6503,6940.00%
2022/02/2500.00323.1023.15-33,675-0.08%
2022/02/241122.8600.0022.85113,6690.30%
2022/02/221424.0400.0024.10143,6440.38%
2022/02/21624.1500.0024.5063,6360.17%
2022/02/1800.001424.5424.45-143,637-0.38%
2022/02/143924.244424.2424.45-53,593-0.14%
2022/02/111024.751025.0525.0003,5750.00%
2022/02/10625.4100.0025.7063,5510.17%
2022/02/09425.4400.0025.6043,5420.11%
2022/02/08324.60625.2425.60-33,526-0.09%
2022/02/0700.00224.9824.90-23,504-0.06%
2022/01/262223.102423.9624.05-23,479-0.06%
2022/01/25323.5700.0023.3533,4490.09%
2022/01/212024.853724.7324.60-173,371-0.50%
2022/01/202925.64225.5025.90273,3130.81%
2022/01/192325.53425.9025.90193,2890.58%
2022/01/181426.271925.9025.50-53,195-0.16%
2022/01/17126.8000.0026.8013,0930.03%
2022/01/141926.48527.1227.40143,0190.46%
2022/01/132126.521927.1927.1522,9100.07%
2022/01/123026.242726.4825.5532,7520.11%
2022/01/112828.311528.7828.00132,5140.52%
2022/01/101027.501327.5128.00-32,054-0.15%
2022/01/073427.252727.4027.6071,8490.38%
2022/01/069625.786125.8527.10351,3462.60%
2022/01/05324.87525.8026.00-2648-0.31%
2022/01/04323.70323.2523.6504460.00%
2022/01/03123.701124.0823.70-10424-2.36%
2021/12/3000.000.123.3023.25-0.1383-0.03%
2021/12/29323.2200.0022.7033570.84%
2021/12/281.122.28122.2522.000.13200.03%
2021/12/271121.911022.1022.0013180.31%
2021/12/1500.00221.0020.90-2283-0.71%
2021/12/13220.7800.0021.0022780.72%
2021/11/2900.00120.0019.85-1236-0.42%
2021/11/2200.00220.3020.70-2231-0.87%
2021/10/2200.000.120.0020.10-0.1367-0.03%
2021/10/1900.00020.0019.7004710.00%
2021/10/12518.9000.0018.9057250.69%
2021/10/0400.00019.6018.5509430.00%
2021/08/27222.1000.0021.8021,1070.18%
2021/08/0500.00125.7025.70-11,191-0.08%
2021/08/0400.00125.8525.65-11,220-0.08%
2021/07/3000.00125.6525.60-11,242-0.08%
2021/07/2600.00226.1526.25-21,247-0.16%
2021/07/2300.00225.4525.50-21,210-0.17%
2021/07/19626.3900.0025.7061,3900.43%
2021/07/161525.171525.3325.2501,2660.00%
2021/07/14126.40125.0024.5001,2520.00%
2021/07/120.125.111924.9625.40-18.91,284-1.47%
2021/06/2800.00023.5524.2502,0820.00%
2021/06/1500.001023.8523.85-102,442-0.41%
2021/06/111023.2000.0023.20102,4590.41%
2021/05/1900.00120.9520.95-13,403-0.03%
2021/05/17118.7000.0018.6013,4120.03%
2021/05/1300.00520.3020.35-53,381-0.15%
2021/05/12621.3500.0020.1563,3750.18%
2021/05/10523.5500.0023.5553,3330.15%
2021/05/07524.0000.0024.2553,3510.15%
2021/05/04624.58122.6523.1053,4890.14%
2021/05/032125.0000.0024.70213,4580.61%
2021/04/281226.452026.0526.00-83,437-0.23%
2021/04/27626.09926.8427.40-33,363-0.09%
2021/04/26126.0500.0026.0513,2890.03%
2021/04/23325.8500.0026.1533,3680.09%
2021/04/22126.25326.2525.70-23,378-0.06%
2021/04/21126.20626.5526.65-53,356-0.15%
2021/04/20426.35126.2526.2533,3480.09%
2021/04/19226.35126.7026.2513,3550.03%
2021/04/161426.921127.0526.8533,3380.09%
2021/04/1500.00326.3527.00-33,409-0.09%
2021/04/14625.9500.0025.6563,3510.18%
2021/04/09625.201025.3625.00-43,334-0.12%
2021/04/08225.9000.0026.0023,4070.06%
2021/04/0700.00626.2026.45-63,561-0.17%
2021/04/062026.052225.9225.85-23,563-0.06%
2021/04/01225.6000.0025.7023,6000.06%
2021/03/313526.013726.1126.20-23,591-0.06%
2021/03/3000.00225.2525.20-23,447-0.06%
2021/03/2900.00325.2024.95-33,432-0.09%
2021/03/2600.00125.1525.00-13,414-0.03%
2021/03/2500.00125.1024.80-13,389-0.03%
2021/03/24025.3000.0024.9003,3720.00%
2021/03/23624.7700.0024.8563,3370.18%
2021/03/22325.48125.5525.3023,3040.06%
2021/03/19625.07424.9925.4523,2420.06%
2021/03/18624.20124.4524.2053,0970.16%
2021/03/17124.45123.9524.4503,0840.00%
2021/03/15024.2300.0024.0503,0450.00%
2021/03/12724.0400.0023.8573,0690.23%
2021/03/1100.00224.3024.15-23,037-0.07%
2021/03/101024.862524.9724.60-152,982-0.50%
2021/03/093923.482823.4024.00112,6720.41%
2021/03/0800.007523.1222.90-752,588-2.90%
2021/03/0200.00623.1322.60-62,561-0.23%
2021/02/2400.00123.1022.90-12,494-0.04%
2021/02/23523.68723.6223.45-22,467-0.08%
2021/02/191122.7600.0022.70112,3280.47%
2021/02/1800.00121.7522.00-12,297-0.04%
2021/02/17820.8400.0021.2582,3610.34%
2021/01/2900.00121.2020.80-12,345-0.04%
2021/01/28221.80621.7521.75-42,314-0.17%
2021/01/2700.00421.1921.30-42,176-0.18%
2021/01/21319.7000.0019.7032,1390.14%
2021/01/2000.00120.0019.85-12,124-0.05%
2021/01/183221.254521.4821.70-132,069-0.63%
2021/01/157321.437021.1621.1031,9690.15%
2021/01/1400.00421.2421.40-41,938-0.21%
2021/01/13120.9000.0020.9011,9230.05%
2021/01/121221.16121.3521.05111,9030.58%
2021/01/1100.001.521.7021.90-1.51,877-0.08%
2021/01/081522.333622.9122.15-211,838-1.14%
2021/01/07121.30221.3521.40-11,646-0.06%
2021/01/06521.5800.0021.4051,6230.31%
2021/01/05722.701722.8522.60-101,570-0.64%
2021/01/04221.65222.2021.7001,3590.00%
2020/12/311621.57121.6021.75151,3181.14%
2020/12/301021.81621.7222.0041,1920.34%
2020/12/292119.501119.3420.00108971.11%
2020/12/282718.702518.7019.1528430.24%
2020/12/25118.2000.0018.1017760.13%
2020/12/1800.00118.1518.15-1749-0.13%
2020/12/08219.05219.1019.4507710.00%
2020/12/0700.00318.7218.80-3729-0.41%
2020/12/03318.7500.0018.5537320.41%
2020/11/27918.951318.7718.65-4763-0.52%
2020/11/1900.00118.4018.45-1758-0.13%
2020/11/18218.10318.1518.20-1749-0.13%
2020/11/16218.05117.8518.3016370.16%
2020/11/0500.001016.7016.80-10548-1.82%
2020/11/0200.001016.2016.25-10550-1.82%
2020/10/1900.00216.8016.85-2546-0.37%
2020/10/15216.6500.0016.5525760.35%
2020/09/1700.00116.6016.70-1549-0.18%
2020/08/2100.007514.1614.40-75484-15.48%
2020/08/2000.001514.1614.00-15492-3.05%
2020/08/1400.001214.2514.25-12469-2.55%
2020/08/11514.001414.1014.00-9499-1.80%
2020/08/1000.00514.1514.05-5500-1.00%
2020/08/0700.001113.9014.00-11495-2.22%
2020/07/30413.3900.0013.4044960.81%
2020/07/2700.00613.4813.35-6507-1.18%
2020/07/2300.00114.0014.00-1511-0.20%
2020/07/212414.2900.0014.15245084.72%
2020/07/162013.8000.0013.80204694.26%
2020/07/13713.7400.0013.8074731.48%
2020/07/0700.00313.6513.55-3447-0.67%
2020/07/0300.00513.6513.60-5441-1.13%
2020/07/0200.001013.6213.65-10442-2.26%
2020/06/30313.73113.7013.6024430.45%
2020/06/23313.3000.0013.3534390.68%
2020/06/221913.4300.0013.40194464.25%
2020/06/193613.5500.0013.45364517.98%
2020/06/151113.3200.0013.20114722.33%
2020/06/121813.3300.0013.30184803.75%
2020/06/09814.3000.0014.3084991.60%
2020/06/08214.4000.0014.5025120.39%
2020/05/2900.00113.9013.90-1414-0.24%
2020/05/2800.00314.1013.85-3417-0.72%
2020/05/27114.2500.0014.3513880.26%
2020/05/2100.00114.0013.85-1375-0.27%
2020/05/20414.46314.0513.9013700.27%
2020/04/201012.2000.0012.40103542.82%
2020/04/10812.15812.3012.2003550.00%
2020/04/0659.9800.0010.1054011.24%
2020/03/27510.1500.0010.1554011.24%
2020/03/23368.4100.008.43363879.30%
2020/03/2000.0028.608.61-2386-0.52%
2020/03/1828.9238.998.70-1372-0.27%
2020/03/1739.2229.508.9713740.27%
2020/03/121011.6300.0011.45103602.77%
2020/02/271414.2400.0014.25143254.30%
2020/02/1900.00115.1515.20-1323-0.31%
2020/02/13115.0000.0014.9513230.31%
2020/02/1000.00514.6014.50-5323-1.54%
2020/01/304015.5200.0015.454031512.69%
2020/01/1700.00117.2017.15-1310-0.32%
2020/01/10117.1500.0017.0513120.32%
2020/01/03718.5400.0018.3073102.25%
2019/12/30217.6000.0017.5522640.76%
2019/11/2700.00117.0016.95-1404-0.25%
2019/10/25218.35518.4518.40-3720-0.42%
2019/10/2100.00618.3018.35-6809-0.74%
2019/09/05620.07419.9019.9021,0870.18%
2019/09/021520.18320.2020.20121,0751.12%
2019/08/2100.001018.8818.85-10943-1.06%
2019/07/30620.391720.3320.60-11968-1.14%
2019/07/291520.501120.2620.6048530.47%
2019/07/2400.00119.3019.20-1786-0.13%
2019/07/1800.002019.3518.70-20909-2.20%
2019/07/092019.1100.0019.00201,1051.81%
2019/07/05520.2100.0020.1051,1430.44%
2019/07/0300.00319.6019.75-31,126-0.27%
2019/07/0200.00420.0619.60-41,113-0.36%
2019/07/0100.00218.9018.80-21,000-0.20%
2019/06/2000.00117.6517.70-11,056-0.09%
2019/05/29116.95116.7516.8001,4090.00%
2019/05/2400.00517.4017.05-51,448-0.35%
2019/05/16118.0000.0017.9011,6430.06%
2019/05/14118.0000.0018.0511,8440.05%
2019/05/13118.0000.0018.0011,8510.05%
2019/05/10119.0000.0019.1511,8340.05%
2019/05/03521.25521.1021.2501,7720.00%
2019/05/02120.3000.0020.8011,7470.06%
2019/04/30120.4500.0020.2511,7710.06%
2019/04/26221.0000.0020.9021,7470.11%
2019/04/241322.20521.5021.4581,7300.46%
2019/04/2300.00122.0522.60-11,639-0.06%
2019/04/19120.8000.0020.6511,5120.07%
2019/04/18121.5000.0020.8511,4990.07%
2019/04/16121.25121.7021.8001,4530.00%
2019/04/11221.60121.7021.6011,3910.07%
2019/04/0900.00121.2021.30-11,329-0.08%
2019/03/29120.0000.0020.0011,2630.08%
2019/03/2600.00120.2019.90-11,248-0.08%
2019/03/2500.00520.0520.05-51,250-0.40%
2019/03/2200.00120.4020.50-11,265-0.08%
2019/03/21220.9300.0021.0021,2800.16%
2019/03/19621.2100.0021.1561,2800.47%
2019/03/1800.00221.1521.05-21,250-0.16%
2019/03/13220.00120.9021.0511,1930.08%
2019/03/1200.00220.3520.35-21,197-0.17%
2019/03/0700.00220.0020.10-21,263-0.16%
2019/03/06121.8500.0021.8011,2310.08%
2019/03/04322.32422.1922.50-11,220-0.08%
2019/02/26121.4000.0021.1011,1020.09%
2019/02/192822.212321.7821.9051,1090.45%
2019/02/14220.90420.8320.80-2975-0.21%
2019/02/13220.90921.0121.10-7940-0.74%
2019/01/22519.05218.8818.6038450.35%
2019/01/21118.4000.0018.4018280.12%
2019/01/18218.2500.0018.4028430.24%
2019/01/17218.5500.0018.3028630.23%
2019/01/16218.50118.6018.6018640.12%
2019/01/1500.00118.1518.20-1852-0.12%
2019/01/11218.1300.0017.8528690.23%
2019/01/1000.00118.3018.10-1873-0.11%
2019/01/09118.00118.4018.0008870.00%
2019/01/07118.0000.0018.0519030.11%
2019/01/0400.00517.4517.65-5927-0.54%
2019/01/0300.00518.0018.05-5948-0.53%
2018/12/2700.00118.7518.40-11,024-0.10%
2018/12/2600.00517.9017.80-51,009-0.50%
2018/12/2000.00518.3018.20-51,125-0.44%
2018/12/1800.00518.9018.95-51,557-0.32%
2018/12/14219.4000.0019.3522,5130.08%
2018/12/1100.001018.3818.30-102,570-0.39%
2018/12/1000.00518.0018.10-52,578-0.19%
2018/12/0600.00818.6118.60-82,576-0.31%
2018/12/05119.5000.0019.6512,5660.04%
2018/11/2900.00218.7018.95-22,540-0.08%
2018/11/2800.00118.1018.45-12,527-0.04%
2018/11/22317.77118.0517.8022,5630.08%
2018/11/19117.8000.0017.7012,6050.04%
2018/11/1600.00117.9017.90-12,643-0.04%
2018/11/1500.00516.6016.85-52,638-0.19%
2018/11/13516.3500.0016.6052,6590.19%
2018/11/08516.9000.0016.6052,6510.19%
2018/11/01516.60516.3516.5002,7320.00%
2018/10/31316.20316.2016.1502,7320.00%
2018/10/26314.6000.0015.3032,7010.11%
2018/10/2500.002015.2814.80-202,694-0.74%
2018/10/2400.001016.5016.35-102,704-0.37%
2018/10/23816.6400.0016.5582,7090.30%
2018/10/17117.4500.0017.1012,7340.04%
2018/10/16117.10217.0517.00-12,764-0.04%
2018/10/15216.98116.9017.0012,7900.04%
2018/10/1200.00216.3516.95-22,794-0.07%
2018/10/113416.7800.0016.75342,7921.22%
2018/10/0900.002618.5918.60-262,811-0.92%
2018/10/08519.2000.0019.0552,8360.18%
2018/10/0500.002519.0718.85-252,868-0.87%
2018/10/031020.7300.0020.40102,9410.34%
2018/09/28221.60521.5521.45-33,144-0.10%
2018/09/27122.0000.0021.7013,1660.03%
2018/09/26122.2000.0021.9513,1750.03%
2018/09/251323.3000.0022.75133,1580.41%
2018/09/213724.683424.7124.6532,9460.10%
2018/09/20122.95422.9824.25-32,478-0.12%
2018/09/17421.1000.0021.2042,3880.17%
2018/09/1100.00720.3920.80-72,548-0.27%
2018/09/1000.001520.6520.35-152,587-0.58%
2018/09/0700.001020.2020.35-102,600-0.38%
2018/09/062021.861321.6821.4072,6340.27%
2018/09/05521.7000.0021.6052,6780.19%
2018/09/03721.5000.0021.5072,9920.23%
2018/08/24320.5500.0020.4033,2420.09%
2018/08/1700.00122.2021.75-13,921-0.03%
2018/08/15922.0500.0022.0094,2430.21%
2018/08/1300.00222.3022.30-24,812-0.04%
2018/08/10223.5000.0023.4524,9010.04%
2018/08/08224.3000.0024.2524,9840.04%
2018/08/0600.00123.9523.80-15,107-0.02%
2018/08/0300.001524.0823.90-155,149-0.29%
2018/08/0100.00524.5024.50-55,309-0.09%
2018/07/31524.5700.0024.3055,3660.09%
2018/07/2500.00524.3024.40-55,633-0.09%
2018/07/2400.002.224.3124.50-2.25,633-0.04%
2018/07/23723.4800.0023.6075,6140.12%
2018/07/20525.0500.0024.0055,5860.09%
2018/07/18525.00124.8025.0045,5650.07%
2018/07/17325.35525.0724.90-25,551-0.04%
2018/07/16125.95425.5025.55-35,545-0.05%
2018/07/1300.00826.3226.30-85,523-0.14%
2018/07/121426.351126.3926.2535,4940.05%
2018/07/1100.00726.0626.20-75,491-0.13%
2018/07/106426.386725.9025.60-35,504-0.05%
2018/07/091826.521226.8126.3565,5040.11%
2018/07/061324.70125.2526.05125,4420.22%
2018/07/051325.6700.0025.25135,4660.24%
2018/07/04325.9500.0026.4535,5180.05%
2018/07/031326.87725.7825.7065,4730.11%
2018/07/021027.60327.8026.7575,3640.13%
2018/06/29627.48327.2026.9535,2720.06%
2018/06/28627.00526.5525.9015,0630.02%
2018/06/27226.5000.0026.4524,9920.04%
2018/06/2200.00624.4524.80-64,798-0.13%
2018/06/2100.00524.7225.15-54,757-0.11%
2018/06/20623.05123.0023.8554,7280.11%
2018/06/19126.101126.2725.10-104,646-0.22%
2018/06/15826.6600.0026.6584,6170.17%
2018/06/13127.55226.9026.45-14,542-0.02%
2018/06/12527.30227.3527.1034,4720.07%
2018/06/111027.232027.3028.00-104,360-0.23%
2018/06/08426.26226.0025.9024,1700.05%
2018/06/071126.04825.9925.8034,1320.07%
2018/06/06525.741025.6625.55-54,085-0.12%
2018/06/05925.7200.0025.7094,0540.22%
2018/06/04226.45126.1526.1513,9810.03%
2018/06/01125.40425.7025.75-33,940-0.08%
2018/05/311326.842726.5325.95-143,950-0.35%
2018/05/302425.971024.1326.00143,7200.38%
2018/05/291224.01523.9824.2573,5500.20%
2018/05/28523.555223.9923.80-473,471-1.35%
2018/05/251323.58523.7523.1583,3080.24%
2018/05/241623.862423.7723.90-83,221-0.25%
2018/05/23923.911723.1423.80-83,113-0.26%
2018/05/225323.652323.4423.50302,9031.03%
2018/05/21622.05421.6521.9022,4340.08%
2018/05/18421.831521.8221.25-112,328-0.47%
2018/05/17621.47621.4721.1502,2110.00%
2018/05/16520.8500.0020.8052,1540.23%
2018/05/1500.00421.5521.20-42,127-0.19%
2018/05/14621.2500.0021.1062,0690.29%
2018/05/112421.18120.8520.75232,0421.13%
2018/05/10221.38621.1921.25-42,069-0.19%
2018/05/09921.481621.5021.00-72,066-0.34%
2018/05/0800.00620.7920.70-61,966-0.31%
2018/05/072521.373021.3821.25-51,919-0.26%
2018/05/042119.902120.1020.4501,7200.00%
2018/05/0200.00218.7018.50-21,675-0.12%
2018/04/30218.8500.0018.6521,7260.12%
2018/04/27318.30318.4018.7001,7970.00%
2018/04/20120.5000.0020.2512,5190.04%
2018/04/18120.30120.1020.1002,5520.00%
2018/04/1700.001220.1320.00-122,554-0.47%
2018/04/1600.00520.2020.75-52,505-0.20%
2018/04/1300.00320.7220.25-32,497-0.12%
2018/04/1100.00119.9520.05-12,640-0.04%
2018/04/10319.6000.0019.9032,5930.12%
2018/04/0900.00218.1518.10-22,673-0.07%
2018/04/03718.15318.1518.1042,7890.14%
2018/04/02318.5000.0018.4032,8840.10%
2018/03/28518.4500.0018.3554,2730.12%
2018/03/23118.2500.0018.2515,2290.02%
2018/03/2200.001719.0118.80-175,340-0.32%
2018/03/21119.3500.0019.1015,4160.02%
2018/03/20219.751119.6719.65-95,420-0.17%
2018/03/19419.9100.0019.7045,4330.07%
2018/03/1600.00719.5520.00-75,450-0.13%
2018/03/1500.00119.7519.65-15,499-0.02%
2018/03/1200.00219.4519.45-25,775-0.03%
2018/03/0900.001019.5019.50-105,836-0.17%
2018/03/08219.6500.0019.5025,8680.03%
2018/03/071220.35720.6120.0055,8890.08%
2018/03/06420.0900.0020.1045,9160.07%
2018/03/05219.73619.8719.60-45,902-0.07%
2018/03/02119.60219.6519.65-15,896-0.02%
2018/03/01519.75119.4019.6045,9260.07%
2018/02/26219.6000.0019.3525,9530.03%
2018/02/23119.3500.0019.4016,0320.02%
2018/02/2200.00519.2919.10-56,049-0.08%
2018/02/21319.05119.0519.0026,0950.03%
2018/02/12118.50318.2018.40-26,112-0.03%
2018/02/09518.0600.0018.4056,1190.08%
2018/02/0800.00218.7018.55-26,116-0.03%
2018/02/06618.9000.0018.7566,1280.10%
2018/02/0500.00320.3020.40-36,124-0.05%
2018/02/02421.10920.8020.60-56,155-0.08%
2018/02/01220.60120.5520.5016,1730.02%
2018/01/31520.00620.5920.60-16,309-0.02%
2018/01/2900.00120.4020.40-17,188-0.01%
2018/01/26320.4000.0020.4037,2030.04%
2018/01/251820.82820.7220.40107,2450.14%
2018/01/2400.00120.8520.65-17,353-0.01%
2018/01/231021.201020.8521.1007,3540.00%
2018/01/22221.00221.3321.0007,3110.00%
2018/01/19521.871021.8321.50-57,362-0.07%
2018/01/18321.75922.1922.20-67,289-0.08%
2018/01/17921.772621.8321.85-177,167-0.24%
2018/01/16321.022020.8321.05-177,078-0.24%
2018/01/15920.6100.0020.5097,1330.13%
2018/01/12520.5000.0020.9557,1420.07%
2018/01/1100.002219.9820.00-227,113-0.31%
2018/01/10620.33620.4220.2007,1220.00%
2018/01/0900.00520.6120.45-57,112-0.07%
2018/01/08521.672321.5721.00-187,104-0.25%
2018/01/0500.00621.0021.35-67,016-0.09%
2018/01/0400.00120.8020.80-17,072-0.01%
2018/01/031921.442321.3421.20-47,164-0.06%
2018/01/02521.00321.0721.3527,0290.03%
亞電 相關文章