陞達科技 (4945)-元大-永春券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
72.1
漲跌
▲0.4
漲幅
+0.56%
成交量
31張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.1	72.50	0	0.00	72.10	0.1	130	0.08%
2024/12/19	0	0.00	0	71.20	71.70	0	132	-0.02%
2024/12/09	0	0.00	0.1	77.00	76.00	-0.1	135	-0.07%
2024/12/06	0	80.60	0	0.00	77.50	0	135	0.01%
2024/11/25	0	72.70	0	0.00	72.00	0	129	0.01%
2024/11/22	0.1	72.60	0	0.00	71.50	0.1	128	0.08%
2024/11/06	0	79.70	0	0.00	79.00	0	127	0.01%
2024/10/08	0.1	90.43	5	90.11	89.00	-5	149	-3.32%
2024/10/07	5	92.90	0	0.00	92.90	5	162	3.08%
2024/10/04	0.1	83.51	0	0.00	84.50	0.1	168	0.06%
2024/09/27	0.2	85.40	0	0.00	86.60	0.2	180	0.11%
2024/09/26	1	87.00	0	0.00	85.80	1	183	0.55%
2024/09/25	4	88.70	4	88.00	88.60	0	179	0.00%
2024/09/16	0	0.00	1	76.70	76.40	-1	179	-0.56%
2024/09/05	0	80.00	0	0.00	75.00	0	197	0.00%
2024/09/04	1	75.20	0	0.00	75.30	1	198	0.50%
2024/08/16	0.1	80.50	0	0.00	80.60	0.1	319	0.03%
2024/08/09	0	81.80	0	0.00	78.90	0	373	0.00%
2024/07/23	2	92.50	0	0.00	92.70	2	374	0.53%
2024/07/19	0.4	96.30	0	0.00	95.20	0.4	378	0.10%
2024/07/18	0	101.00	0	0.00	98.20	0	377	0.00%
2024/07/15	1	103.00	0	0.00	101.00	1	383	0.26%
2024/07/11	0	0.00	0	102.50	102.00	0	391	-0.01%
2024/07/10	0	0.00	0	103.50	104.50	0	387	0.00%
2024/07/09	0	0.00	0	109.00	103.00	0	388	0.00%
2024/07/08	0	108.00	0	108.56	109.50	0	367	0.00%
2024/07/05	0	0.00	3	97.93	99.90	-3	361	-0.83%
2024/07/04	0	99.50	0	0.00	97.90	0	369	0.00%
2024/07/03	0	96.50	0	0.00	98.20	0	383	0.01%
2024/07/02	0.5	97.01	0	0.00	96.20	0.5	391	0.13%
2024/07/01	0	97.30	0	0.00	97.10	0	392	0.01%
2024/06/28	0	96.70	0	0.00	96.60	0	397	0.01%
2024/06/27	0.4	95.20	0	0.00	95.00	0.4	406	0.09%
2024/06/26	0.2	96.30	0	0.00	95.80	0.2	419	0.04%
2024/06/20	0	94.80	0	0.00	97.10	0	459	0.00%
2024/06/19	0	93.60	0	0.00	93.80	0	494	0.00%
2024/06/17	1	98.30	0	0.00	98.50	1	515	0.19%
2024/06/13	0	0.00	1	98.20	98.40	-1	545	-0.18%
2024/06/11	0	99.40	0	0.00	98.20	0	576	0.00%
2024/06/07	0	0.00	6	97.70	97.50	-6	606	-0.99%
2024/06/06	0.2	99.42	3	99.80	98.60	-2.8	622	-0.46%
2024/05/29	5	121.30	1	123.00	119.50	4	675	0.59%
2024/05/28	0	115.00	1.5	113.50	116.50	-1.5	649	-0.23%
2024/05/24	0	103.50	0	0.00	103.00	0	647	0.00%
2024/05/23	0	0.00	1	102.50	102.00	-1	663	-0.15%
2024/05/21	3	111.17	3	110.18	109.00	0	781	0.00%
2024/05/16	0	94.30	0	0.00	93.00	0	998	0.00%
2024/05/14	0.1	97.60	0	0.00	97.30	0.1	1,043	0.00%
2024/05/07	0	97.50	2	96.25	98.30	-2	1,050	-0.19%
2024/04/25	1	102.50	0	0.00	99.90	1	1,053	0.09%
2024/04/16	2	96.70	2	100.00	96.10	0	1,093	0.00%
2024/04/15	1.1	101.64	0	0.00	100.00	1.1	1,093	0.10%
2024/04/10	1.1	109.00	1	109.50	107.50	0.1	1,124	0.01%
2024/04/09	2	109.75	0	0.00	109.00	2	1,127	0.18%
2024/04/02	1.1	121.91	0	0.00	121.00	1.1	1,154	0.10%
2024/04/01	2	123.75	0	0.00	123.50	2	1,155	0.17%
2024/03/29	2	126.75	0.1	125.00	123.50	1.9	1,158	0.16%
2024/03/28	0	0.00	2	123.00	126.50	-2	1,178	-0.17%
2024/03/26	2.1	120.33	0	0.00	117.50	2.1	1,171	0.18%
2024/03/25	2	125.00	0	0.00	122.50	2	1,165	0.17%
2024/03/22	3.3	120.79	7	121.71	120.50	-3.7	1,149	-0.32%
2024/03/21	8	122.50	7	120.71	122.50	1	1,114	0.09%
2024/03/20	1	116.00	1	111.50	111.50	0	1,098	0.00%
2024/03/19	3	115.67	2	115.75	115.00	1	1,106	0.09%
2024/03/18	2	112.75	3	116.17	118.00	-1	1,118	-0.09%
2024/03/15	1	112.50	1	113.50	109.00	0	1,105	0.00%
2024/03/14	1	116.00	0	0.00	114.00	1	1,098	0.09%
2024/03/13	1.1	113.87	1	125.62	115.50	0.1	1,090	0.01%
2024/03/12	2	126.50	1	125.00	124.50	1	1,075	0.09%
2024/03/11	1	126.13	0	0.00	126.00	1	1,072	0.10%
2024/03/08	0.3	121.25	0	121.00	121.00	0.3	1,053	0.03%
2024/03/07	0.1	133.00	0	136.00	134.00	0	1,070	0.00%
2024/03/06	0	0.00	3	138.50	138.50	-3	1,123	-0.27%
2024/03/05	0	137.00	10	139.75	140.00	-10	1,157	-0.86%
2024/03/04	9	143.00	8.1	141.98	143.00	0.9	1,270	0.07%
2024/03/01	21	139.10	0	141.00	141.00	21	1,343	1.56%
2024/02/27	0.1	127.68	5	127.40	128.50	-4.9	1,382	-0.35%
2024/02/26	0	129.50	0	132.83	134.50	0	1,375	0.00%
2024/02/23	0	128.00	0	0.00	126.00	0	1,374	0.00%
2024/02/22	23	123.59	26	122.96	124.00	-3	1,400	-0.21%
2024/02/21	1	115.05	16	115.34	116.00	-15	1,303	-1.15%
2024/02/20	14	113.00	0	114.00	114.00	14	1,142	1.23%
2024/02/19	0	102.00	1.6	103.01	104.00	-1.6	1,134	-0.14%
2024/02/16	6	94.35	1	92.51	94.60	5	1,108	0.45%
2024/02/15	1	88.60	15.1	88.60	88.60	-14.1	1,076	-1.31%
2024/02/05	14	80.92	0	0.00	80.60	14	1,060	1.32%
2024/02/02	0.1	83.10	0	0.00	83.00	0.1	1,056	0.01%
2024/01/31	1	82.50	0	0.00	82.40	1	1,054	0.09%
2024/01/26	0.1	82.94	0	0.00	83.40	0.1	1,053	0.01%
2024/01/25	0.1	84.50	0	0.00	84.20	0.1	1,049	0.01%
2024/01/17	1	89.00	0	0.00	87.00	1	1,029	0.10%
2024/01/16	0	89.00	0	0.00	88.80	0	1,019	0.00%
2024/01/15	0	0.00	0.1	93.00	91.00	-0.1	1,013	0.00%
2024/01/12	0	0.00	2	89.15	88.50	-2	1,001	-0.20%
2024/01/10	7	91.93	9	90.38	90.60	-2	990	-0.20%
2024/01/09	0	0.00	2	88.35	89.10	-2	967	-0.21%
2024/01/08	0	89.70	0	0.00	88.60	0	961	0.00%
2024/01/05	2	89.40	2	91.01	91.00	0	954	0.00%
2024/01/04	0.1	88.14	0	0.00	87.30	0.1	934	0.01%
2024/01/02	2	93.00	1	90.70	90.40	1	905	0.11%
2023/12/29	4.1	94.78	0.2	92.41	92.80	3.9	903	0.43%
2023/12/28	1.1	95.38	4.2	91.26	95.60	-3.2	890	-0.35%
2023/12/27	2	90.50	2	90.25	88.10	0	862	0.00%
2023/12/25	0.1	90.30	4	91.80	90.00	-4	850	-0.46%
2023/12/22	4	85.50	0	0.00	85.50	4	817	0.49%
2023/12/21	0	79.10	0	0.00	77.80	0	807	0.00%
2023/12/20	0.1	79.20	0	0.00	79.50	0.1	806	0.01%
2023/12/15	0.1	81.96	0	0.00	80.00	0.1	819	0.02%
2023/12/14	1	82.41	0	0.00	82.60	1	826	0.12%
2023/12/13	0	88.30	0	0.00	87.10	0	821	0.01%
2023/12/12	0.1	86.38	0	0.00	85.00	0.1	831	0.02%
2023/12/11	0	0.00	9	87.90	87.10	-9	878	-1.02%
2023/12/07	1	88.30	0	0.00	87.90	1	1,011	0.10%
2023/12/06	1	92.00	0	91.60	92.50	1	1,021	0.10%
2023/12/05	15	93.65	6	94.32	91.10	9	1,022	0.88%
2023/12/04	1.1	97.74	11	99.95	93.90	-9.9	1,019	-0.97%
2023/12/01	31.2	100.10	53	99.71	98.40	-21.8	1,013	-2.15%
2023/11/30	31	99.27	29	99.24	99.20	2	1,002	0.20%
2023/11/29	21	100.84	13	100.75	98.30	8	984	0.82%
2023/11/28	6	92.32	14	92.11	96.80	-8	863	-0.93%
2023/11/27	37	87.80	16	86.98	88.00	21	769	2.73%
2023/11/24	0	0.00	2	79.90	80.00	-2	723	-0.28%
2023/11/22	2	79.10	3	80.40	79.50	-1	709	-0.14%
2023/11/21	1	81.00	0	82.30	80.10	1	693	0.14%
2023/11/20	1	78.50	3	77.43	77.90	-2	650	-0.31%
2023/11/17	2	76.50	0	0.00	77.80	2	637	0.31%
2023/11/16	0	0.00	6	76.57	76.90	-6	623	-0.96%
2023/11/15	4	73.70	4	73.50	73.70	0	577	0.00%
2023/11/10	2	66.45	0	0.00	66.40	2	564	0.35%
2023/11/09	2	67.00	0	0.00	66.90	2	563	0.36%
2023/11/06	0	0.00	3	69.90	70.30	-3	559	-0.54%
2023/11/03	1	69.60	2	71.10	69.30	-1	561	-0.18%
2023/11/01	2	67.70	0	0.00	68.60	2	569	0.35%
2023/10/23	1	67.70	0	0.00	68.20	1	661	0.15%
2023/10/20	3	66.60	0	0.00	67.80	3	664	0.45%
2023/10/19	4	67.15	0	0.00	68.70	4	668	0.60%
2023/10/18	2	67.50	0	0.00	67.50	2	666	0.30%
2023/10/17	2	70.70	0	0.00	70.40	2	664	0.30%
2023/10/05	7	74.33	7	73.97	74.40	0	659	0.00%
2023/10/04	15	71.59	14	71.46	72.50	1	654	0.15%
2023/10/02	0	74.40	0	0.00	74.00	0	642	0.00%
2023/09/27	2	72.80	0	0.00	72.50	2	636	0.31%
2023/09/26	2	73.40	0	0.00	73.00	2	634	0.32%
2023/09/22	7	74.77	0	0.00	74.90	7	628	1.11%
2023/09/19	0	0.00	5	79.86	81.30	-5	607	-0.82%
2023/09/18	1	82.70	2	83.40	82.30	-1	594	-0.17%
2023/09/15	3	89.60	6	90.53	86.00	-3	585	-0.51%
2023/09/14	8	92.00	2	92.00	92.00	6	549	1.09%
2023/09/12	2	87.00	0	0.00	87.00	2	468	0.43%
2023/09/11	1	88.20	8	87.95	88.40	-7	348	-2.01%
2023/09/08	0	0.00	3	80.13	80.40	-3	320	-0.94%
2023/09/06	1	75.00	1	72.00	73.40	0	297	0.00%
2023/09/05	1	76.10	2	74.90	75.20	-1	278	-0.36%
2023/09/04	8	69.50	10	71.02	71.40	-2	236	-0.85%
2023/08/31	0	0.00	1	66.90	65.00	-1	220	-0.45%
2023/08/30	0	0.00	3	65.63	65.80	-3	219	-1.37%
2023/08/29	0	0.00	1	64.00	64.30	-1	210	-0.48%
2023/08/24	2	61.60	0	0.00	61.00	2	207	0.96%
2023/08/16	2	59.10	0	0.00	60.20	2	203	0.98%
2023/08/14	0	0.00	1	59.40	58.70	-1	202	-0.49%
2023/08/10	0	0.00	1	61.10	60.90	-1	200	-0.50%
2023/08/09	16	60.43	0	0.00	59.80	16	198	8.06%
2023/08/08	1	64.00	1	62.60	60.50	0	196	0.00%
2023/07/28	5	72.30	5	71.84	71.40	0	141	0.00%
2023/07/24	4	66.65	5	66.78	66.70	-1	85	-1.17%
2023/07/17	0	66.00	1	65.00	64.30	-1	84	-1.18%
2023/07/06	0	0.00	4	62.80	65.00	-4	81	-4.92%
2023/07/05	4	60.20	0	0.00	60.20	4	77	5.18%
2023/06/13	3	61.60	3	61.60	61.10	0	67	0.00%
2023/06/08	1	66.69	0	64.20	65.50	1	57	1.74%
2023/06/07	1	58.71	0	61.10	63.00	1	49	2.00%
2023/05/29	0	0.00	1	52.80	52.30	-1	36	-2.73%
2023/04/24	1	53.50	0	0.00	53.40	1	56	1.77%
2023/03/21	0	49.80	0	0.00	49.45	0	48	0.01%
2023/03/16	0	0.00	1	49.05	48.85	-1	48	-2.05%
2023/03/07	1	50.60	0	0.00	50.20	1	50	2.00%
2023/02/15	0	50.60	0	0.00	49.10	0	45	0.00%
2023/02/07	0	52.10	1	51.50	51.80	-1	48	-2.06%
2023/02/06	8	50.59	10	50.17	51.70	-2	42	-4.73%
2023/01/31	0	48.00	0	0.00	45.45	0	31	0.01%
2023/01/05	1	44.80	0	0.00	45.00	1	32	3.12%
2022/12/12	0	50.00	0	0.00	49.00	0	31	0.01%
2022/11/03	0	0.00	1	46.50	49.15	-1	55	-1.81%
2022/11/02	1	44.35	0	0.00	44.70	1	55	1.80%
2022/10/13	0	43.90	0	0.00	41.40	0	101	0.01%
2022/09/05	0	66.97	0	0.00	66.40	0	119	0.00%
2022/08/29	0	0.00	1	67.30	67.30	-1	131	-0.76%
2022/08/22	0	71.00	0	0.00	69.20	0	147	0.00%
2022/08/18	0	71.00	0	0.00	70.50	0	146	0.00%
2022/08/17	1	71.70	0	0.00	71.40	1	141	0.70%
2022/06/14	1	75.80	0	0.00	75.60	1	215	0.46%
2022/06/02	4	81.33	4	82.13	76.40	0	308	0.00%
2022/06/01	0	78.20	0	0.00	77.90	0	362	0.00%
2022/05/13	0	0.00	5	71.48	73.60	-5	640	-0.78%
2022/05/12	5	74.00	0	0.00	71.00	5	674	0.74%
2022/05/05	4	75.73	4	76.40	74.40	0	676	0.00%
2022/04/25	0	79.50	0	0.00	68.40	0	669	0.00%
2022/03/23	0	0.00	1	93.10	92.80	-1	753	-0.13%
2022/03/11	0	0.00	1	87.40	91.00	-1	722	-0.14%
2022/03/09	0	0.00	5	87.10	87.20	-5	714	-0.70%
2022/03/08	2	92.25	3	88.20	85.60	-1	694	-0.14%
2022/03/07	14	101.81	28	103.37	94.10	-14	657	-2.13%
2022/03/04	9	102.61	14	99.99	104.50	-5	591	-0.85%
2022/03/03	11	96.51	1	97.30	95.00	10	546	1.83%
2022/02/24	1	85.30	1	85.80	81.00	0	484	0.00%
2022/02/22	0	0.00	1	81.20	83.50	-1	473	-0.21%
2022/02/18	7	90.43	8	90.66	91.90	-1	474	-0.21%
2022/02/17	16	94.49	5	95.40	89.80	11	451	2.43%
2022/02/16	0	0.00	10	86.97	90.20	-10	399	-2.50%
2022/02/15	5	87.22	1	84.30	82.00	4	381	1.05%
2022/02/14	10	85.80	0	0.00	81.70	10	366	2.73%
2022/02/11	0	0.00	1	79.90	79.90	-1	332	-0.30%
2022/01/25	1	71.00	0	0.00	69.30	1	335	0.30%
2022/01/17	2	73.50	0	0.00	73.90	2	330	0.60%
2022/01/13	0	0.00	1	72.50	72.00	-1	330	-0.30%
2022/01/12	0	74.00	0	0.00	73.40	0	330	0.00%
2022/01/11	0	0.00	2	73.50	70.60	-2	328	-0.61%
2021/12/27	0	84.40	1	81.20	82.10	-1	272	-0.37%
2021/12/17	3	70.83	3	71.27	68.60	0	202	0.00%
2021/12/08	2	72.50	0	0.00	72.30	2	190	1.05%
2021/12/07	4	71.95	3	68.80	70.20	1	184	0.54%
2021/12/06	0	0.00	4	69.60	72.00	-4	166	-2.40%
2021/12/03	0	0.00	6	65.47	65.50	-6	158	-3.79%
2021/12/02	7	66.93	0	0.00	64.00	7	162	4.31%
2021/12/01	0	0.00	1	66.50	66.00	-1	169	-0.59%
2021/11/29	0	0.00	1	62.70	64.50	-1	235	-0.42%
2021/11/26	1	65.30	0	0.00	64.80	1	238	0.42%
2021/11/25	3	67.30	0	0.00	66.70	3	236	1.27%
2021/11/24	4	66.65	0	0.00	66.50	4	236	1.69%
2021/11/15	0	0.00	7	65.37	67.40	-7	233	-3.00%
2021/11/12	7	64.99	0	0.00	64.40	7	233	3.00%
2021/09/29	0	0.00	1	58.90	57.70	-1	592	-0.17%
2021/09/16	0	0.00	3	60.50	60.80	-3	590	-0.51%
2021/09/09	4	62.13	4	62.63	62.80	0	585	0.00%
2021/09/03	1	73.10	1	74.80	69.40	0	564	0.00%
2021/09/02	0	0.00	1	69.00	69.30	-1	514	-0.19%
2021/09/01	3	63.97	3	64.60	63.00	0	497	0.00%
2021/08/27	2	64.75	2	64.80	62.60	0	491	0.00%
2021/08/25	3	66.50	0	0.00	64.20	3	485	0.62%
2021/08/23	0	0.00	2	57.85	58.00	-2	467	-0.43%
2021/08/20	0	0.00	3	56.77	55.60	-3	464	-0.65%
2021/08/19	5	57.30	0	0.00	56.20	5	461	1.08%
2021/08/18	0	0.00	1	58.10	58.60	-1	458	-0.22%
2021/08/17	1	56.40	1	60.10	56.40	0	454	0.00%
2021/08/16	1	58.70	0	0.00	59.30	1	448	0.22%
2021/07/27	0	0.00	42	83.97	81.00	-42	341	-12.31%
2021/07/23	42	80.00	0	0.00	85.00	42	320	13.12%
2021/07/22	3	86.46	3	85.37	83.90	0	276	0.01%
2021/07/21	1	78.10	0	0.00	79.50	1	219	0.46%
2021/07/20	4	67.50	6	69.52	72.30	-2	164	-1.22%
2021/04/27	1	61.40	0	0.00	61.40	1	233	0.43%
2021/04/13	1	66.40	0	0.00	65.50	1	243	0.41%
2021/03/29	0	0.00	1	55.00	54.70	-1	165	-0.60%
2021/03/26	0	0.00	8	55.25	55.00	-8	159	-5.02%
2021/03/25	3	56.10	1	58.80	56.20	2	157	1.27%
2021/03/24	6	54.15	0	0.00	58.80	6	151	3.96%
2021/03/23	0	0.00	10	55.31	56.20	-10	134	-7.45%
2021/03/11	0	0.00	2	49.18	49.00	-2	122	-1.63%
2021/03/10	2	48.55	0	0.00	48.50	2	123	1.61%
2021/02/26	1	50.30	0	0.00	50.50	1	150	0.66%
2021/01/14	0	0.00	1	52.00	52.10	-1	253	-0.39%
2021/01/13	0	0.00	1	51.00	51.60	-1	258	-0.39%
2021/01/08	0	0.00	27	52.58	52.00	-27	272	-9.91%
2021/01/07	7	57.67	9	58.00	56.30	-2	266	-0.75%
2021/01/06	1	58.80	2	58.80	58.80	-1	247	-0.40%
2021/01/05	30	53.03	0	0.00	53.50	30	214	13.96%
2020/12/23	0	0.00	3	48.00	47.45	-3	243	-1.23%
2020/12/18	3	51.30	0	0.00	50.30	3	269	1.11%
2020/12/03	0	0.00	20	52.29	52.10	-20	402	-4.97%
2020/12/02	20	53.94	0	0.00	53.00	20	422	4.73%
2020/11/24	1	50.20	3	50.40	50.20	-2	731	-0.27%
2020/11/20	0	0.00	5	52.80	51.30	-5	1,252	-0.40%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元大-永春 券商分點個股進出 元大-永春 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析