光鋐 (4956)-元大-永春券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
36.30
漲跌
▼0.20
漲幅
-0.55%
成交量
15,525張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	37.97	1	39.50	36.30	10	11,709	0.09%
2024/11/21	0	0.00	10	37.60	36.50	-10	11,462	-0.09%
2024/11/20	22	37.15	1	37.70	37.40	21	11,245	0.19%
2024/11/19	0	0.00	4	37.55	37.55	-4	10,836	-0.04%
2024/11/18	9	34.87	1	34.45	34.15	8	10,775	0.07%
2024/11/15	49.5	37.31	48	37.31	36.60	1.5	10,643	0.01%
2024/11/13	2	36.10	0	0.00	34.90	2	10,385	0.02%
2024/11/12	1	34.45	0	0.00	34.25	1	10,302	0.01%
2024/11/11	11	35.38	11	35.38	35.35	0	10,242	0.00%
2024/11/08	20	36.28	20	36.60	36.20	0	10,169	0.00%
2024/11/07	0	0.00	3.2	36.50	36.25	-3.2	10,073	-0.03%
2024/11/06	5.2	36.78	24.2	35.62	35.75	-19.1	9,978	-0.19%
2024/11/05	77	40.01	62	40.02	39.20	15	9,765	0.15%
2024/11/04	21	40.80	1	40.60	40.00	20	9,456	0.21%
2024/11/01	4.5	41.06	5	38.25	41.20	-0.5	9,428	-0.01%
2024/10/30	5	39.40	1	39.30	38.55	4	9,399	0.04%
2024/10/29	0	0.00	1	39.59	39.10	-1	9,383	-0.01%
2024/10/28	1	40.35	10	40.40	40.00	-9	9,362	-0.10%
2024/10/25	0	0.00	1	44.40	42.00	-1	9,338	-0.01%
2024/10/24	3	42.95	10.1	45.00	43.15	-7.1	9,305	-0.08%
2024/10/23	22.1	45.06	11	44.57	45.20	11.1	9,238	0.12%
2024/10/22	0	0.00	16	43.55	43.95	-16	9,206	-0.17%
2024/10/21	0	43.25	28	43.06	43.00	-28	9,181	-0.30%
2024/10/18	1	42.70	3	41.40	42.80	-2	9,156	-0.02%
2024/10/17	4	41.48	34	41.86	41.65	-30	9,143	-0.33%
2024/10/16	37	40.33	53	39.86	41.50	-16	9,150	-0.17%
2024/10/15	149	38.71	78	38.15	37.75	71	9,028	0.79%	大買/
2024/10/14	152	36.63	361	36.56	37.75	-209	7,931	-2.63%	大買/大賣/鉅額交易
2024/10/11	64.2	31.72	54	32.79	34.35	10.2	6,479	0.16%
2024/10/09	41	30.72	146	30.76	31.25	-105	5,729	-1.83%	大賣/鉅額交易
2024/10/08	33	29.14	21	29.17	28.45	12	5,527	0.22%
2024/10/07	33	29.19	28	29.05	29.25	5	5,380	0.09%
2024/10/04	4	26.64	0	0.00	26.60	4	5,319	0.08%
2024/09/30	5	27.30	0	0.00	27.00	5	5,384	0.09%
2024/09/27	0	0.00	1	27.80	27.70	-1	5,483	-0.02%
2024/09/26	1	28.55	1	28.30	27.50	0	5,501	0.00%
2024/09/25	1	28.75	1	28.45	28.05	0	5,523	0.00%
2024/09/24	31	29.80	1	28.20	28.25	30	5,566	0.54%
2024/09/23	31	29.01	1	29.00	28.65	30	5,550	0.54%
2024/09/20	7	28.95	7	28.80	28.95	0	5,633	0.00%
2024/09/18	2	28.60	3	29.00	29.25	-1	5,935	-0.02%
2024/09/16	5	28.36	14	28.84	28.50	-9	6,343	-0.14%
2024/09/13	5	28.29	25	28.32	28.10	-20	6,391	-0.31%
2024/09/12	10	27.45	11	27.83	28.00	-1	6,831	-0.01%
2024/09/11	18	27.83	19	27.61	26.90	-1	6,807	-0.01%
2024/09/10	81	29.14	21	29.68	28.10	60	6,626	0.91%
2024/09/09	79	31.13	99	31.01	31.20	-20	6,319	-0.32%
2024/09/06	0	0.00	39.2	31.86	32.30	-39.2	5,557	-0.70%
2024/09/05	86	29.36	79	29.34	29.40	7	5,233	0.13%
2024/09/03	0	0.00	2	29.50	28.40	-2	5,463	-0.04%
2024/08/30	4	28.70	2	28.95	28.60	2	5,462	0.04%
2024/08/29	0	0.00	0	26.80	26.75	0	5,319	0.00%
2024/08/22	0	0.00	1	27.85	27.65	-1	5,389	-0.02%
2024/08/20	0	0.00	5	28.47	28.20	-5	5,423	-0.09%
2024/08/19	2	28.58	11	28.56	28.30	-9	5,418	-0.17%
2024/08/16	1	27.20	2	27.80	27.70	-1	5,446	-0.02%
2024/08/07	2	23.78	1	23.75	23.75	1	5,423	0.02%
2024/08/06	0	0.00	1	21.70	22.30	-1	5,395	-0.02%
2024/08/05	0	0.00	2	23.20	23.05	-2	5,358	-0.04%
2024/08/02	1	25.85	0	0.00	25.60	1	5,433	0.02%
2024/07/30	0	0.00	3	25.78	26.90	-3	5,495	-0.05%
2024/07/29	2	26.10	5	25.85	25.70	-3	5,465	-0.05%
2024/07/26	3	26.55	0	0.00	27.05	3	5,433	0.06%
2024/07/22	6	27.63	17	27.90	27.60	-11	5,394	-0.20%
2024/07/19	10	28.45	1	28.45	28.35	9	5,355	0.17%
2024/07/18	2	29.10	0	0.00	28.90	2	5,318	0.04%
2024/07/17	12	30.20	11	30.02	30.10	1	5,255	0.02%
2024/07/16	55	31.09	44	30.57	29.60	11	5,096	0.22%
2024/07/15	6	29.23	41	30.21	30.35	-35	4,691	-0.75%
2024/07/12	0	0.00	0	27.80	27.60	0	4,579	0.00%
2024/07/11	29	28.19	5	27.77	28.15	24	4,557	0.53%
2024/07/09	1	26.60	20	28.00	26.75	-19	4,433	-0.43%
2024/07/08	1	26.70	10	26.60	26.40	-9	4,320	-0.21%
2024/07/05	5	27.58	0	0.00	27.15	5	4,286	0.12%
2024/07/04	30	27.61	0	0.00	27.45	30	4,281	0.70%
2024/07/03	0	0.00	50	29.02	27.95	-50	4,226	-1.18%
2024/07/01	0	0.00	1	27.90	27.55	-1	4,088	-0.02%
2024/06/28	5	28.20	0	0.00	28.10	5	4,063	0.12%
2024/06/27	0	0.00	1	28.10	28.05	-1	4,022	-0.02%
2024/06/26	42	27.58	1	27.75	28.60	41	3,958	1.04%
2024/06/25	19	28.06	31	27.78	27.80	-12	3,854	-0.31%
2024/06/24	13	28.18	25	27.86	27.80	-12	3,629	-0.33%
2024/06/21	33	27.89	30	28.08	27.65	3	3,444	0.09%
2024/06/20	37.1	26.33	36	25.64	27.20	1.1	2,945	0.04%
2024/06/19	32	25.96	32	26.47	24.75	0	2,757	0.00%
2024/06/18	9	24.63	2	24.62	24.60	7	2,246	0.31%
2024/06/17	1	23.45	0	0.00	23.30	1	2,177	0.05%
2024/06/14	0	0.00	2	23.30	23.30	-2	2,165	-0.09%
2024/06/13	22	22.92	4	22.95	22.65	18	2,144	0.84%
2024/06/12	6	23.10	0	0.00	22.90	6	2,125	0.28%
2024/06/07	29	23.98	34	24.39	23.90	-5	2,064	-0.24%
2024/06/06	3	22.93	6	22.95	22.95	-3	1,686	-0.18%
2024/06/05	5	21.02	0	0.00	20.90	5	1,576	0.32%
2024/06/03	3	21.35	0	0.00	21.30	3	1,597	0.19%
2024/05/30	0	0.00	0	21.40	21.50	0	1,616	0.00%
2024/05/27	0	0.00	0.4	22.44	22.50	-0.4	1,585	-0.03%
2024/05/24	0	0.00	0.2	21.72	21.80	-0.2	1,577	-0.01%
2024/05/23	0	0.00	0.2	21.88	21.80	-0.2	1,581	-0.01%
2024/05/22	0	0.00	3.2	22.86	22.50	-3.2	1,592	-0.20%
2024/05/21	1	21.65	0.2	21.73	21.65	0.8	1,524	0.05%
2024/05/20	0	0.00	3	21.80	21.15	-3	1,538	-0.19%
2024/05/17	2	21.00	3	21.65	21.75	-1	1,539	-0.06%
2024/05/15	0.1	20.50	0	0.00	20.45	0.1	1,582	0.00%
2024/05/14	3	20.85	1.2	20.91	20.80	1.8	1,611	0.11%
2024/05/10	1	20.60	0	0.00	20.60	1	1,720	0.06%
2024/05/08	1	20.70	2	20.95	20.25	-1	1,797	-0.06%
2024/05/07	0	0.00	6	20.88	21.20	-6	1,749	-0.34%
2024/05/06	8	21.55	14	21.40	21.25	-6	1,757	-0.34%
2024/05/02	5	19.70	0	0.00	19.70	5	2,103	0.24%
2024/04/26	3	19.85	0	0.00	19.65	3	2,822	0.11%
2024/04/25	1	20.00	0	0.00	19.85	1	4,026	0.02%
2024/04/24	0	0.00	1	20.55	20.25	-1	4,377	-0.02%
2024/04/19	3	21.40	4	21.39	21.65	-1	5,097	-0.02%
2024/04/18	51	21.70	11	21.02	20.75	40	5,257	0.76%
2024/04/17	10	20.45	2	20.45	20.45	8	6,787	0.12%
2024/04/11	2	19.73	0	0.00	19.95	2	8,722	0.02%
2024/04/10	1	19.90	5	19.65	19.95	-4	8,717	-0.05%
2024/04/09	0.1	19.05	0	0.00	19.00	0.1	8,695	0.00%
2024/04/01	0	0.00	3	19.00	19.15	-3	8,644	-0.03%
2024/03/29	3	18.35	0	0.00	18.00	3	8,615	0.03%
2024/03/25	0	0.00	3	18.35	18.40	-3	8,573	-0.03%
2024/03/11	0	0.00	22	19.20	19.65	-22	8,549	-0.26%
2024/03/08	0	0.00	4	19.00	19.20	-4	8,552	-0.05%
2024/03/06	11	20.36	8	20.00	19.95	3	8,546	0.04%
2024/03/04	2	19.75	0	0.00	19.75	2	8,577	0.02%
2024/02/29	4	20.00	0	0.00	20.20	4	8,691	0.05%
2024/02/27	0	0.00	7	20.01	19.90	-7	8,903	-0.08%
2024/02/26	5	20.75	5	20.73	20.75	0	8,950	0.00%
2024/02/23	2	20.70	0	0.00	20.60	2	8,935	0.02%
2024/02/22	7	21.20	7	21.36	21.00	0	8,898	0.00%
2024/02/21	0	0.00	1	21.50	21.40	-1	8,866	-0.01%
2024/02/20	1.2	21.80	0	0.00	21.55	1.2	8,825	0.01%
2024/02/19	22	22.04	0	0.00	22.05	22	8,792	0.25%
2024/02/16	0	0.00	21	21.77	22.15	-21	8,740	-0.24%
2024/02/15	20	21.20	20	21.50	21.20	0	8,679	0.00%
2024/02/05	20	20.80	0	20.50	20.90	20	8,639	0.23%
2024/02/01	1.1	21.87	1	21.55	21.25	0.1	8,510	0.00%
2024/01/31	2	21.75	1	22.09	21.55	1	8,469	0.01%
2024/01/30	0.1	22.22	1	22.10	22.05	-0.9	8,418	-0.01%
2024/01/29	0.1	22.35	0	0.00	22.30	0.1	8,364	0.00%
2024/01/26	19.1	22.75	13	22.68	22.60	6.1	8,304	0.07%
2024/01/25	43.3	24.04	66	24.08	23.30	-22.8	8,154	-0.28%
2024/01/24	27	23.27	30	23.56	23.35	-3	7,885	-0.04%
2024/01/23	54	23.54	53	23.90	23.35	1	7,732	0.01%
2024/01/22	72.6	24.04	56	24.20	23.00	16.6	7,478	0.22%
2024/01/19	76	25.90	76	25.98	24.85	0	7,150	0.00%
2024/01/18	4	24.19	8	24.69	25.30	-4	5,966	-0.07%
2024/01/17	65	22.84	80	22.53	23.00	-15	5,619	-0.27%
2024/01/16	19	21.20	25	21.16	21.20	-6	5,222	-0.11%
2024/01/15	30	21.33	34	21.90	21.80	-4	5,081	-0.08%
2024/01/12	26	21.88	39	21.89	21.55	-13	4,814	-0.27%
2024/01/11	61	24.49	20.1	24.69	22.50	40.9	4,563	0.90%
2024/01/10	33.1	23.31	43.1	23.46	24.25	-10	2,927	-0.34%
2024/01/09	64.1	21.23	62	21.35	22.05	2.1	1,957	0.11%
2024/01/08	15	19.80	41	19.64	20.05	-26	1,146	-2.27%
2024/01/05	30	18.25	12	18.23	18.25	18	1,006	1.79%
2023/12/29	0	0.00	1	16.70	16.55	-1	899	-0.11%
2023/12/25	0	0.00	1	16.20	16.10	-1	879	-0.11%
2023/12/18	0	0.00	1	16.90	16.80	-1	863	-0.12%
2023/12/14	1	16.50	0	0.00	16.50	1	839	0.12%
2023/12/05	0	0.00	3	16.70	16.55	-3	780	-0.38%
2023/12/01	5	17.55	0	0.00	17.30	5	749	0.67%
2023/11/29	1	18.25	2	18.23	17.65	-1	707	-0.14%
2023/11/27	1	18.35	1	18.50	17.80	0	603	0.00%
2023/11/24	11	17.58	23	17.45	18.50	-12	480	-2.50%
2023/10/26	0	0.00	2	15.55	15.15	-2	141	-1.42%
2023/10/25	6	15.55	4	15.55	15.55	2	109	1.82%
2023/10/13	1	14.35	0	0.00	14.40	1	112	0.89%
2023/07/25	0	0.00	3	15.45	15.60	-3	153	-1.96%
2023/07/19	2	16.00	0	0.00	15.75	2	154	1.29%
2023/07/05	0	0.00	1	16.30	16.15	-1	181	-0.55%
2023/06/20	0	17.00	0	0.00	16.15	0	242	0.00%
2023/06/01	0	0.00	3	16.30	16.25	-3	276	-1.08%
2023/03/30	0	16.95	0	0.00	16.75	0	362	0.00%
2023/03/28	1	16.85	0	0.00	16.70	1	353	0.28%
2023/03/27	0	0.00	2	17.15	16.80	-2	343	-0.58%
2023/03/22	2	16.95	1	16.95	16.95	1	306	0.33%
2023/03/02	4	16.61	3	16.10	16.10	1	274	0.36%
2023/02/06	1	15.95	20	16.50	15.95	-19	215	-8.83%
2023/02/03	20	16.35	0	0.00	16.35	20	168	11.85%
2023/01/31	0	14.50	0	0.00	14.55	0	116	0.01%
2023/01/11	0	14.75	0	0.00	14.70	0	115	0.01%
2023/01/04	0	14.50	0	0.00	14.50	0	119	0.01%
2022/08/19	0	0.00	2	17.43	17.55	-2	372	-0.54%
2022/08/05	1	16.80	0	0.00	16.90	1	367	0.27%
2022/07/22	20	18.75	20	18.75	17.65	0	358	0.00%
2022/07/18	0	0.00	13	17.25	17.30	-13	293	-4.42%
2022/07/15	13	16.50	0	0.00	16.50	13	274	4.74%
2022/07/01	0	0.00	1	16.65	15.25	-1	280	-0.36%
2022/06/30	0	0.00	2	16.70	16.70	-2	273	-0.73%
2022/06/22	0	17.55	0	0.00	16.80	0	280	0.00%
2022/06/15	1	18.90	1	19.05	18.95	0	289	0.00%
2022/06/14	0	0.00	3	18.65	18.95	-3	295	-1.02%
2022/05/12	0	0.00	2	18.90	18.00	-2	494	-0.40%
2022/04/27	0	0.00	3	18.95	19.25	-3	749	-0.40%
2022/04/14	0	0.00	3	22.25	21.95	-3	1,757	-0.17%
2022/04/13	0	0.00	4	22.13	22.30	-4	1,769	-0.23%
2022/04/11	0	0.00	2	22.25	22.00	-2	1,819	-0.11%
2022/03/24	0	0.00	1	23.50	23.65	-1	1,949	-0.05%
2022/03/14	0	0.00	2	22.63	22.80	-2	2,568	-0.08%
2022/03/11	1	22.30	0	0.00	22.35	1	2,637	0.04%
2022/03/09	0	0.00	2	22.40	22.45	-2	2,822	-0.07%
2022/03/07	0	0.00	1	22.55	22.55	-1	3,246	-0.03%
2022/03/04	0	23.80	0	0.00	23.75	0	3,316	0.00%
2022/02/24	0	0.00	2	24.28	24.10	-2	4,041	-0.05%
2022/02/18	2	25.25	0	0.00	25.40	2	4,107	0.05%
2022/02/14	1	25.65	1	25.60	25.90	0	4,112	0.00%
2022/02/11	2	26.95	1	26.70	26.60	1	4,097	0.02%
2022/02/10	1	26.20	1	26.40	25.85	0	4,031	0.00%
2022/02/09	0	0.00	1	25.35	26.60	-1	3,988	-0.03%
2022/02/08	0	0.00	1	25.25	25.35	-1	3,955	-0.03%
2022/02/07	0	0.00	1	24.75	24.90	-1	3,954	-0.03%
2022/01/26	1	24.10	0	0.00	24.05	1	3,962	0.03%
2022/01/24	0	0.00	10	25.00	24.90	-10	4,003	-0.25%
2022/01/19	0	0.00	1	26.90	26.80	-1	3,956	-0.03%
2022/01/18	4	27.21	7	26.94	26.70	-3	3,926	-0.08%
2022/01/17	0	0.00	1	26.15	26.30	-1	3,852	-0.03%
2022/01/14	4.1	25.92	0	0.00	26.00	4.1	3,836	0.11%
2022/01/13	0	0.00	20	27.50	27.05	-20	3,791	-0.53%
2022/01/12	41	28.83	15	28.35	28.20	26	3,700	0.70%
2022/01/11	38	28.12	17	28.15	27.60	21	3,433	0.61%
2022/01/10	3	26.88	6	26.91	27.10	-3	3,039	-0.10%
2022/01/05	4	27.10	0	0.00	26.25	4	2,939	0.14%
2022/01/03	3	26.25	0	0.00	25.95	3	2,899	0.10%
2021/12/24	0	0.00	3	26.80	26.75	-3	2,909	-0.10%
2021/12/20	3	25.80	0	0.00	25.55	3	2,887	0.10%
2021/12/14	7	27.01	0	0.00	26.30	7	2,850	0.25%
2021/12/10	5	27.37	8	27.52	27.45	-3	2,756	-0.11%
2021/12/09	17	28.89	7	28.17	28.00	10	2,707	0.37%
2021/12/08	0	0.00	9	27.76	27.65	-9	2,391	-0.38%
2021/12/07	4	27.30	1	27.00	27.00	3	2,288	0.13%
2021/12/06	0	0.00	3	27.77	27.85	-3	2,229	-0.13%
2021/12/03	3	26.90	1	26.75	26.60	2	2,093	0.10%
2021/12/02	18	27.70	19	27.46	26.90	-1	2,058	-0.05%
2021/12/01	6	27.29	8	27.41	27.30	-2	1,870	-0.11%
2021/11/30	2	26.53	3	26.20	26.05	-1	1,663	-0.06%
2021/11/29	7	26.28	3.1	25.41	25.40	3.9	1,612	0.24%
2021/11/26	0	0.00	11	26.70	26.80	-11	1,521	-0.72%
2021/11/25	0	0.00	1	27.20	27.10	-1	1,436	-0.07%
2021/11/24	5	27.39	20	27.33	27.50	-15	1,340	-1.12%
2021/11/23	0	0.00	1	26.40	26.70	-1	1,121	-0.09%
2021/11/22	0	0.00	5	25.50	25.60	-5	976	-0.51%
2021/11/19	10	25.30	0	0.00	25.20	10	967	1.03%
2021/11/12	0	0.00	4	24.25	23.85	-4	1,017	-0.39%
2021/11/10	0	0.00	1	24.10	24.00	-1	1,076	-0.09%
2021/11/03	5	23.45	2	23.60	23.75	3	1,397	0.21%
2021/11/02	10	23.50	0	0.00	23.40	10	1,569	0.64%
2021/11/01	0	0.00	1	24.00	24.20	-1	1,681	-0.06%
2021/10/29	5	23.20	0	0.00	23.35	5	2,046	0.24%
2021/10/27	5	23.20	0	0.00	23.30	5	2,418	0.21%
2021/10/21	2	22.90	0	0.00	22.30	2	3,007	0.07%
2021/10/20	0	0.00	1	22.20	22.30	-1	4,063	-0.02%
2021/10/18	1	21.70	1	21.90	21.65	0	5,056	0.00%
2021/10/15	1	21.70	0	0.00	21.70	1	5,099	0.02%
2021/09/28	1	23.40	0	0.00	23.40	1	6,781	0.01%
2021/09/23	0	0.00	2	23.25	23.10	-2	6,791	-0.03%
2021/09/16	2	24.15	0	0.00	23.65	2	6,944	0.03%
2021/09/07	0	0.00	2	24.55	24.70	-2	6,971	-0.03%
2021/09/01	2	26.20	1	26.50	26.50	1	6,923	0.01%
2021/08/31	1	26.00	0	0.00	25.75	1	6,902	0.01%
2021/08/23	3	24.90	0	0.00	25.05	3	6,929	0.04%
2021/08/20	0	0.00	3	23.95	23.90	-3	7,006	-0.04%
2021/08/13	1	26.90	0	0.00	25.75	1	6,960	0.01%
2021/08/12	1	25.60	0	0.00	26.00	1	6,893	0.01%
2021/08/11	3	26.60	2	26.43	25.25	1	6,877	0.01%
2021/08/10	0	0.00	3	26.90	26.90	-3	6,842	-0.04%
2021/08/09	1	29.50	15	28.27	28.20	-14	6,822	-0.21%
2021/08/06	6	30.74	7	30.45	30.10	-1	6,743	-0.01%
2021/08/05	12	30.72	5	30.87	30.35	7	6,596	0.11%
2021/08/04	37	30.79	30	30.29	30.65	7	6,492	0.11%
2021/08/03	15	29.95	7	30.27	30.65	8	6,142	0.13%
2021/08/02	5	28.05	18	27.93	27.90	-13	5,878	-0.22%
2021/07/30	3	27.45	8	27.89	26.90	-5	5,811	-0.09%
2021/07/29	13	27.00	10	26.50	27.45	3	5,737	0.05%
2021/07/28	11	27.39	885	26.68	26.30	-874	5,666	-15.43%	大賣/鉅額交易
2021/07/27	980	30.45	130	28.82	28.70	850	5,541	15.34%	大買/大賣/鉅額交易
2021/07/26	48	32.01	129	32.01	31.10	-81	5,349	-1.51%	大賣/
2021/07/23	113	29.93	8	30.33	31.15	105	4,334	2.42%	大買/鉅額交易
2021/07/22	28	28.51	68	27.87	28.35	-40	3,827	-1.04%
2021/07/21	0	0.00	1	26.60	26.50	-1	3,406	-0.03%
2021/07/20	32	27.11	30	27.61	26.45	2	3,408	0.06%
2021/07/19	30	27.14	1	27.20	27.00	29	3,385	0.86%
2021/07/16	6	27.15	1	27.45	26.90	5	3,643	0.14%
2021/07/15	1.1	26.72	3	27.10	26.70	-1.9	4,008	-0.05%
2021/07/14	1	28.20	10	27.70	27.20	-9	4,041	-0.22%
2021/07/13	21	28.23	69	27.41	28.25	-48	4,027	-1.19%
2021/07/12	82	27.31	37	27.24	27.95	45	3,805	1.18%
2021/07/09	7	25.79	2	26.08	25.90	5	3,441	0.15%
2021/07/08	0	0.00	1	25.60	25.75	-1	3,385	-0.03%
2021/07/07	8	25.98	202	26.02	26.40	-194	3,372	-5.75%	大賣/鉅額交易
2021/07/06	2	24.88	105	25.45	25.45	-103	3,026	-3.40%	大賣/鉅額交易
2021/07/02	0	0.00	10	22.70	22.65	-10	3,025	-0.33%
2021/07/01	2	22.75	40	22.06	22.10	-38	3,104	-1.22%
2021/06/29	0	0.00	9	23.00	22.40	-9	3,378	-0.27%
2021/06/28	23	23.45	5	23.20	23.20	18	3,393	0.53%
2021/06/24	1	22.30	0	0.00	22.70	1	3,389	0.03%
2021/06/17	0	0.00	1	23.00	23.35	-1	3,964	-0.03%
2021/06/15	9	22.95	0	0.00	23.00	9	4,554	0.20%
2021/06/11	1	22.95	1	22.75	22.75	0	4,592	0.00%
2021/06/08	1	23.10	1	22.90	22.90	0	4,935	0.00%
2021/06/04	0	0.00	2	23.30	23.00	-2	5,251	-0.04%
2021/05/31	33	23.48	1	23.70	23.50	32	5,445	0.59%
2021/05/28	0	0.00	102	23.53	23.85	-102	5,454	-1.87%	大賣/鉅額交易
2021/05/27	2	22.40	0	0.00	22.30	2	5,424	0.04%
2021/05/26	2	22.48	0	0.00	22.70	2	5,416	0.04%
2021/05/20	0	0.00	1	21.40	20.80	-1	5,464	-0.02%
2021/05/19	3	20.83	0	0.00	21.20	3	5,500	0.05%
2021/05/14	2	20.18	0	0.00	20.05	2	5,474	0.04%
2021/05/13	0	0.00	1	21.00	20.55	-1	5,457	-0.02%
2021/05/12	5	21.05	5	20.72	20.25	0	5,431	0.00%
2021/05/11	1	22.95	0	0.00	22.40	1	5,391	0.02%
2021/05/10	0	0.00	0.3	24.11	24.05	-0.3	5,368	0.00%
2021/05/06	3.3	23.37	0	0.00	23.15	3.3	5,365	0.06%
2021/05/05	2	23.68	0	0.00	23.40	2	5,356	0.04%
2021/05/04	2	22.65	2	23.45	23.40	0	5,352	0.00%
2021/05/03	6	25.33	0	0.00	24.95	6	5,331	0.11%
2021/04/29	39	26.67	1	26.70	26.10	38	5,322	0.71%
2021/04/27	6	27.11	11	27.33	27.15	-5	5,687	-0.09%
2021/04/26	8	27.85	8	27.50	27.50	0	5,758	0.00%
2021/04/23	25	27.36	11	27.30	27.50	14	5,752	0.24%
2021/04/22	87	28.43	167	29.43	27.50	-80	5,727	-1.40%	大賣/
2021/04/21	29	28.11	22	28.61	28.80	7	5,454	0.13%
2021/04/20	32	27.30	14	27.30	27.30	18	5,059	0.36%
2021/04/19	6	26.38	18	26.94	27.00	-12	5,053	-0.24%
2021/04/16	2	26.13	2	26.38	26.15	0	5,055	0.00%
2021/04/15	3	25.43	8	25.79	25.80	-5	5,195	-0.10%
2021/04/14	9	25.22	9	25.07	25.15	0	5,345	0.00%
2021/04/13	21	26.20	0	0.00	25.55	21	5,562	0.38%
2021/04/12	13	27.07	7	26.64	26.40	6	6,088	0.10%
2021/04/09	43	27.34	42	27.44	27.30	1	6,547	0.02%
2021/04/08	17	27.23	1	27.60	27.05	16	6,815	0.23%
2021/04/07	7	27.58	38	27.51	27.25	-31	6,781	-0.46%
2021/04/06	21	27.63	57	27.41	27.15	-36	6,695	-0.54%
2021/04/01	28	26.87	26	27.17	27.50	2	6,578	0.03%
2021/03/31	19	26.55	23	26.27	26.20	-4	6,422	-0.06%
2021/03/30	12	26.52	12	26.60	26.50	0	6,432	0.00%
2021/03/29	40	26.35	42	26.45	26.55	-2	6,411	-0.03%
2021/03/26	35	25.80	104	25.57	25.75	-69	6,358	-1.09%	大賣/
2021/03/25	108	26.18	21	25.76	25.15	87	6,311	1.38%	大買/
2021/03/24	1	26.15	5	26.44	26.45	-4	6,225	-0.06%
2021/03/23	79	26.71	67	27.17	26.40	12	6,165	0.19%
2021/03/22	370	26.04	195	25.85	25.85	175	5,903	2.96%	大買/大賣/鉅額交易
2021/03/19	109	26.16	99	26.42	26.70	10	5,773	0.17%	大買/
2021/03/18	8	24.36	10	24.78	25.15	-2	5,364	-0.04%
2021/03/17	9	23.97	25	24.10	23.95	-16	5,256	-0.30%
2021/03/16	24	24.04	8	24.09	23.95	16	5,245	0.31%
2021/03/15	41	23.61	35	23.75	24.30	6	5,181	0.12%
2021/03/12	9	22.84	10	22.91	22.90	-1	5,119	-0.02%
2021/03/11	2	22.63	0	0.00	22.70	2	5,239	0.04%
2021/03/10	69	23.33	64	23.35	23.00	5	5,212	0.10%
2021/03/09	0	0.00	5	22.65	22.65	-5	4,969	-0.10%
2021/03/08	2	22.15	3	21.87	21.50	-1	4,986	-0.02%
2021/03/05	5	22.21	13	21.50	20.65	-8	4,906	-0.16%
2021/03/04	6	22.13	8	21.92	21.90	-2	4,872	-0.04%
2021/03/03	5	21.89	7	21.79	21.80	-2	4,837	-0.04%
2021/03/02	12	22.13	2	21.90	21.60	10	4,747	0.21%
2021/02/26	1	21.50	13	21.51	21.50	-12	4,685	-0.26%
2021/02/25	0	0.00	1	21.35	21.45	-1	4,692	-0.02%
2021/02/24	181	21.98	5	22.10	21.45	176	4,676	3.76%	大買/鉅額交易
2021/02/23	0	0.00	12	21.45	21.55	-12	4,637	-0.26%
2021/02/19	1	21.55	0	0.00	21.40	1	4,568	0.02%
2021/02/17	3	19.93	0	0.00	19.90	3	4,499	0.07%
2021/02/04	1	18.95	0	0.00	18.85	1	4,461	0.02%
2021/02/01	2	18.35	0	0.00	18.50	2	4,460	0.04%
2021/01/29	3	18.80	0	0.00	18.85	3	4,442	0.07%
2021/01/28	7	19.29	20	19.35	19.15	-13	4,419	-0.29%
2021/01/26	2	19.80	0	0.00	19.80	2	4,382	0.05%
2021/01/25	1	19.90	0	0.00	19.90	1	4,366	0.02%
2021/01/22	5	19.95	82	20.42	20.25	-77	4,342	-1.77%
2021/01/21	6	20.35	62	20.47	20.50	-56	4,310	-1.30%
2021/01/20	229	21.71	72	20.82	21.35	157	4,216	3.72%	大買/鉅額交易
2021/01/19	6	20.66	1	20.55	20.05	5	3,868	0.13%
2021/01/15	2	19.93	2	19.88	19.70	0	3,727	0.00%
2021/01/14	1	20.60	1	20.50	20.40	0	3,688	0.00%
2021/01/13	0	0.00	100	20.29	20.35	-100	3,700	-2.70%
2021/01/12	5	20.25	0	0.00	20.10	5	3,675	0.14%
2021/01/11	2	21.33	82	21.18	21.50	-80	3,596	-2.22%
2021/01/08	3	21.60	43	21.25	21.15	-40	3,555	-1.13%
2021/01/07	205	21.96	101	21.76	21.90	104	3,463	3.00%	大買/大賣/鉅額交易
2021/01/06	310	23.18	201	22.96	22.95	109	3,303	3.30%	大買/大賣/鉅額交易
2021/01/05	129	25.28	420	25.72	25.45	-291	3,024	-9.62%	大買/大賣/鉅額交易
2021/01/04	66	22.87	61	23.90	24.05	5	2,430	0.21%
2020/12/31	299	20.71	20	21.15	21.90	279	1,898	14.70%	大買/鉅額交易
2020/12/30	0	0.00	5	20.05	19.95	-5	1,532	-0.33%
2020/12/24	7	19.79	7	19.80	19.60	0	1,482	0.00%
2020/12/23	2	20.00	0	0.00	20.00	2	1,452	0.14%
2020/12/22	0	0.00	3	19.60	19.05	-3	1,461	-0.21%
2020/12/15	8	19.70	8	20.15	19.65	0	1,559	0.00%
2020/12/14	15	20.15	7	19.85	19.90	8	1,625	0.49%
2020/12/08	1	20.75	2	20.53	20.25	-1	1,503	-0.07%
2020/12/07	16	19.39	19	19.59	20.75	-3	1,363	-0.22%
2020/12/03	0	0.00	3	18.80	18.90	-3	1,268	-0.24%
2020/12/02	7	19.59	0	0.00	19.20	7	1,499	0.47%
2020/12/01	0	0.00	3	18.55	18.50	-3	1,495	-0.20%
2020/11/25	0	0.00	1	18.35	18.15	-1	1,627	-0.06%
2020/11/24	4	18.59	0	0.00	18.35	4	1,631	0.25%
2020/10/29	0	0.00	1	18.30	18.30	-1	2,392	-0.04%
2020/10/26	0	0.00	2	19.10	18.95	-2	2,490	-0.08%
2020/10/20	0	0.00	3	19.00	19.05	-3	2,586	-0.12%
2020/10/16	0	0.00	9	19.17	18.80	-9	2,641	-0.34%
2020/10/15	1	19.75	5	19.70	19.65	-4	2,639	-0.15%
2020/10/08	0	0.00	8	19.01	18.75	-8	2,676	-0.30%
2020/10/06	0	0.00	1	18.80	18.80	-1	2,867	-0.03%
2020/09/28	8	17.88	0	0.00	17.85	8	3,205	0.25%
2020/09/18	0	0.00	1	20.45	19.55	-1	3,743	-0.03%
2020/09/08	0	0.00	4	18.85	18.90	-4	4,269	-0.09%
2020/09/07	1	21.65	6	20.71	19.45	-5	4,229	-0.12%
2020/09/04	3	20.88	1	20.75	20.75	2	4,027	0.05%
2020/09/03	4	20.60	0	0.00	20.10	4	3,945	0.10%
2020/09/02	1	19.95	1	20.00	20.05	0	3,990	0.00%
2020/09/01	0	0.00	3	20.00	20.30	-3	4,043	-0.07%
2020/08/31	1	19.75	0	0.00	19.70	1	4,055	0.02%
2020/08/27	3	19.60	0	0.00	18.95	3	4,256	0.07%
2020/08/21	0	0.00	1	18.50	18.25	-1	4,965	-0.02%
2020/08/19	0	0.00	5	19.80	19.00	-5	5,093	-0.10%
2020/08/14	0	0.00	1	20.05	19.90	-1	5,409	-0.02%
2020/08/13	0	0.00	1	20.70	19.50	-1	5,405	-0.02%
2020/08/12	1	19.85	0	0.00	20.10	1	5,353	0.02%
2020/08/11	0	0.00	1	19.75	19.55	-1	5,381	-0.02%
2020/08/10	5	20.20	1	19.60	19.75	4	5,392	0.07%
2020/08/07	3	20.72	3	20.40	20.20	0	5,356	0.00%
2020/08/06	11	20.04	0	0.00	20.00	11	5,252	0.21%
2020/08/05	0	0.00	6	19.58	19.50	-6	5,207	-0.12%
2020/08/04	7	19.52	0	0.00	19.55	7	5,247	0.13%
2020/07/31	0	0.00	7	19.16	19.05	-7	5,324	-0.13%
2020/07/28	10	18.73	3	18.48	17.90	7	5,610	0.12%
2020/07/13	0	0.00	1	20.15	20.35	-1	5,998	-0.02%
2020/07/10	0	0.00	4	20.28	19.80	-4	5,910	-0.07%
2020/07/09	15	20.85	12	21.09	20.60	3	5,840	0.05%
2020/07/06	5	20.65	0	0.00	20.25	5	5,557	0.09%
2020/07/03	0	0.00	2	21.40	21.05	-2	5,385	-0.04%
2020/07/02	1	21.25	3	21.48	21.35	-2	5,318	-0.04%
2020/07/01	4	21.28	1	20.95	20.60	3	5,211	0.06%
2020/06/30	0	0.00	3	20.90	21.10	-3	5,063	-0.06%
2020/06/29	2	20.45	1	20.15	20.15	1	4,957	0.02%
2020/06/24	0	0.00	2	20.10	19.95	-2	4,893	-0.04%
2020/06/23	2	19.80	0	0.00	19.90	2	4,871	0.04%
2020/06/22	0	0.00	1	21.00	20.10	-1	4,835	-0.02%
2020/06/19	0	0.00	1	20.05	19.80	-1	4,695	-0.02%
2020/06/18	25	19.86	25	20.70	20.90	0	4,581	0.00%
2020/06/16	0	0.00	2	19.25	19.15	-2	4,232	-0.05%
2020/06/15	3	19.40	5	19.30	19.05	-2	4,203	-0.05%
2020/06/11	0	0.00	10	18.95	18.70	-10	4,053	-0.25%
2020/06/09	5	19.95	2	19.70	19.55	3	3,981	0.08%
2020/06/08	2	20.20	13	20.31	19.85	-11	3,920	-0.28%
2020/06/05	1	21.35	2	21.00	21.15	-1	3,812	-0.03%
2020/06/04	3	20.82	5	20.87	20.90	-2	3,750	-0.05%
2020/06/03	1	21.10	11	20.59	20.50	-10	3,651	-0.27%
2020/06/02	47	21.99	47	21.17	20.25	0	3,510	0.00%
2020/06/01	29	20.34	4	20.53	20.75	25	3,114	0.80%
2020/05/29	3	18.87	3	18.88	18.90	0	2,876	0.00%
2020/05/28	1	18.75	0	0.00	18.50	1	2,824	0.04%
2020/05/27	0	0.00	9	18.70	19.70	-9	2,727	-0.33%
2020/05/26	3	18.65	0	0.00	17.95	3	2,611	0.11%
2020/05/25	2	19.20	1	18.75	19.20	1	2,527	0.04%
2020/05/22	4	21.18	1	21.60	20.05	3	2,424	0.12%
2020/05/21	0	0.00	15	21.02	21.05	-15	2,239	-0.67%
2020/05/20	1	17.35	20	18.38	19.15	-19	2,010	-0.94%
2020/05/15	0	0.00	5	15.57	16.55	-5	1,888	-0.26%
2020/05/11	10	17.50	0	0.00	16.55	10	1,773	0.56%
2020/05/08	0	0.00	1	18.10	17.75	-1	1,713	-0.06%
2020/05/07	0	0.00	15	19.04	19.35	-15	1,691	-0.89%
2020/05/06	12	21.42	9	21.81	21.00	3	1,639	0.18%
2020/05/05	5	22.69	3	22.95	22.85	2	1,511	0.13%
2020/05/04	4	20.70	7	20.54	21.15	-3	1,405	-0.21%
2020/04/30	7	19.04	6	19.03	19.25	1	1,274	0.08%
2020/04/29	7	16.91	8	17.18	17.50	-1	1,078	-0.09%
2020/04/28	2	15.95	3	15.95	15.95	-1	815	-0.12%
2020/04/27	0	0.00	3	14.50	14.50	-3	791	-0.38%
2020/04/24	6	13.15	21	13.30	13.20	-15	732	-2.05%
2020/04/23	1	12.10	1	12.20	12.70	0	621	0.00%
2020/04/21	5	10.70	0	0.00	10.50	5	493	1.01%
2020/04/17	30	11.05	5	11.05	11.05	25	466	5.36%
2020/04/16	5	9.54	0	0.00	10.05	5	451	1.11%
2020/04/13	0	0.00	10	9.10	9.25	-10	444	-2.25%
2020/03/30	10	8.46	0	0.00	8.60	10	505	1.98%
2020/03/25	0	0.00	10	8.32	8.38	-10	500	-2.00%
2020/03/24	10	7.97	0	0.00	7.94	10	499	2.00%
2020/03/17	0	0.00	2	8.59	8.25	-2	495	-0.40%
2020/03/16	5	9.61	0	0.00	9.10	5	482	1.04%
2020/03/13	0	0.00	1	9.63	9.73	-1	477	-0.21%
2020/03/10	5	11.98	0	0.00	12.00	5	489	1.02%
2020/03/05	12	13.05	0	0.00	12.95	12	484	2.48%
2020/02/27	10	13.15	0	0.00	12.90	10	497	2.01%
2020/02/26	0	0.00	5	13.50	13.30	-5	517	-0.97%
2020/02/24	0	0.00	35	13.49	13.40	-35	516	-6.78%
2020/02/20	10	13.15	5	13.30	13.15	5	494	1.01%
2020/02/17	5	13.10	0	0.00	13.15	5	541	0.92%
2020/02/13	5	13.45	0	0.00	13.20	5	537	0.93%
2020/02/12	10	13.48	0	0.00	13.35	10	537	1.86%
2020/02/11	6	13.50	0	0.00	13.50	6	533	1.12%
2020/02/10	11	13.73	0	0.00	13.70	11	528	2.08%
2020/02/05	0	0.00	1	13.60	13.60	-1	470	-0.21%
2020/01/20	2	14.45	0	0.00	14.40	2	422	0.47%
2020/01/15	0	0.00	2	14.25	14.20	-2	470	-0.42%
2020/01/13	1	14.40	1	14.45	14.50	0	479	0.00%
2020/01/09	0	0.00	10	14.20	14.25	-10	462	-2.16%
2020/01/03	0	0.00	2	14.45	14.10	-2	456	-0.44%
2020/01/02	0	0.00	3	14.35	14.35	-3	451	-0.66%
2019/12/30	0	0.00	2	14.30	14.15	-2	451	-0.44%
2019/12/27	0	0.00	2	14.45	14.40	-2	448	-0.45%
2019/12/26	3	14.50	7	14.51	14.55	-4	428	-0.93%
2019/12/20	5	14.00	0	0.00	14.05	5	391	1.28%
2019/12/16	0	0.00	1	13.80	14.00	-1	405	-0.25%
2019/12/13	5	14.20	0	0.00	13.75	5	401	1.24%
2019/12/11	1	14.20	0	0.00	14.10	1	393	0.25%
2019/12/06	0	0.00	14	14.59	14.15	-14	385	-3.63%
2019/12/05	5	13.80	0	0.00	13.80	5	354	1.41%
2019/12/04	3	13.65	0	0.00	13.70	3	354	0.85%
2019/12/03	5	13.80	0	0.00	13.70	5	351	1.42%
2019/11/25	0	0.00	3	14.35	14.45	-3	343	-0.87%
2019/11/20	5	13.55	1	13.60	13.60	4	312	1.28%
2019/11/19	0	0.00	1	13.80	13.65	-1	314	-0.32%
2019/11/15	4	14.08	3	14.10	13.95	1	309	0.32%
2019/11/14	0	0.00	5	13.85	13.80	-5	273	-1.83%
2019/11/13	2	13.30	0	0.00	13.30	2	263	0.76%
2019/11/12	3	13.40	0	0.00	13.45	3	262	1.14%
2019/11/06	4	13.85	0	0.00	13.90	4	275	1.45%
2019/10/31	5	13.90	0	0.00	13.85	5	283	1.76%
2019/10/23	1	14.65	8	14.69	14.40	-7	331	-2.11%
2019/10/21	0	0.00	1	13.80	13.70	-1	278	-0.36%
2019/10/15	0	0.00	13	13.78	13.75	-13	313	-4.15%
2019/10/14	0	0.00	3	13.80	13.85	-3	311	-0.96%
2019/10/04	0	0.00	1	14.20	14.05	-1	329	-0.30%
2019/09/20	3	14.73	2	14.65	14.60	1	504	0.20%
2019/09/19	0	0.00	7	14.53	14.50	-7	498	-1.41%
2019/09/12	5	14.25	0	0.00	14.25	5	491	1.02%
2019/09/06	5	14.40	0	0.00	14.40	5	492	1.02%
2019/09/05	0	0.00	10	14.35	14.40	-10	491	-2.03%
2019/09/02	13	14.58	0	0.00	14.60	13	502	2.59%
2019/08/26	2	14.00	0.1	14.00	14.00	1.9	508	0.37%
2019/08/20	2	14.30	0	0.00	14.25	2	503	0.40%
2019/08/19	0	0.00	10	14.25	14.25	-10	504	-1.98%
2019/08/13	2	14.23	7	14.45	14.50	-5	508	-0.98%
2019/08/12	5	14.15	0	0.00	14.30	5	494	1.01%
2019/08/06	3	13.68	3	13.80	14.20	0	498	0.00%
2019/08/05	7	14.58	5	14.17	14.20	2	498	0.40%
2019/08/02	9	14.91	0	0.00	14.85	9	501	1.79%
2019/08/01	0	0.00	1	15.65	15.20	-1	507	-0.20%
2019/07/31	2	15.05	4	15.38	15.65	-2	464	-0.43%
2019/07/30	1	15.20	1	15.05	15.05	0	462	0.00%
2019/07/29	3	15.17	3	15.20	15.20	0	475	0.00%
2019/07/26	1	15.20	11	15.20	15.15	-10	476	-2.10%
2019/07/25	1	15.20	2	15.28	15.20	-1	480	-0.21%
2019/07/23	1	15.35	0	0.00	15.15	1	542	0.18%
2019/07/22	1	15.45	3	15.52	15.35	-2	542	-0.37%
2019/07/19	1	14.95	1	15.05	15.10	0	525	0.00%
2019/07/15	3	14.95	0	0.00	14.90	3	525	0.57%
2019/07/12	0	0.00	1	15.30	15.15	-1	552	-0.18%
2019/07/10	0	0.00	3	14.90	14.85	-3	684	-0.44%
2019/07/04	0	0.00	2	15.75	15.40	-2	655	-0.31%
2019/07/03	2	15.10	6	15.10	15.45	-4	592	-0.68%
2019/07/02	4	14.06	3	14.08	14.05	1	572	0.17%
2019/05/31	0	0.00	5	14.41	14.35	-5	1,004	-0.50%
2019/05/30	0	0.00	1	14.05	14.05	-1	1,002	-0.10%
2019/05/23	5	14.10	0	0.00	14.00	5	1,037	0.48%
2019/05/16	5	15.15	0	0.00	15.00	5	1,051	0.48%
2019/05/14	2	14.70	0	0.00	15.10	2	1,055	0.19%
2019/05/09	3	15.65	0	0.00	15.55	3	1,046	0.29%
2019/05/07	6	16.56	1	16.55	16.60	5	1,032	0.48%
2019/05/06	2	16.60	3	16.63	16.45	-1	1,027	-0.10%
2019/05/03	1	17.65	1	17.75	17.60	0	1,011	0.00%
2019/05/02	2	17.85	2	17.93	17.75	0	1,009	0.00%
2019/04/30	2	17.45	4	17.68	17.60	-2	1,004	-0.20%
2019/04/29	6	18.22	3	18.33	17.40	3	994	0.30%
2019/04/26	1	18.10	2	17.80	17.80	-1	941	-0.11%
2019/04/25	2	18.25	2	18.15	18.15	0	942	0.00%
2019/04/24	2	18.23	2	18.33	18.20	0	955	0.00%
2019/04/23	2	18.35	2	18.20	18.20	0	951	0.00%
2019/04/19	1	18.60	4	18.60	18.65	-3	936	-0.32%
2019/04/18	0	0.00	3	18.77	18.15	-3	929	-0.32%
2019/04/17	2	18.73	14	18.63	18.40	-12	901	-1.33%
2019/04/16	6	18.80	4	18.71	19.05	2	840	0.24%
2019/04/12	4	17.43	4	17.13	17.05	0	751	0.00%
2019/04/11	2	17.73	2	17.43	17.40	0	749	0.00%
2019/04/03	3	16.62	3	16.70	16.70	0	720	0.00%
2019/04/02	2	16.83	2	16.65	16.65	0	717	0.00%
2019/03/28	1	16.65	1	16.60	16.60	0	709	0.00%
2019/03/27	1	16.75	1	16.85	16.90	0	709	0.00%
2019/03/26	0	0.00	1	16.65	16.65	-1	704	-0.14%
2019/03/25	1	17.05	0	0.00	16.35	1	696	0.14%
2019/03/22	10	17.83	5	17.59	17.50	5	672	0.74%
2019/03/21	1	17.70	2	17.98	17.85	-1	671	-0.15%
2019/03/20	5	18.25	5	18.30	17.95	0	668	0.00%
2019/03/19	7	17.38	7	17.48	17.70	0	637	0.00%
2019/03/18	10	17.78	5	17.80	17.70	5	621	0.81%
2019/03/15	7	17.82	34	18.09	18.25	-27	608	-4.44%
2019/03/14	17	17.93	5	18.14	17.45	12	555	2.16%
2019/03/13	8	18.24	9	18.32	18.20	-1	535	-0.19%
2019/03/12	17	18.84	9	18.85	18.30	8	525	1.52%
2019/03/11	10	18.75	0	0.00	18.75	10	501	1.99%
2019/03/08	13	18.28	37	18.27	18.70	-24	480	-4.99%
2019/03/07	31	18.60	6	18.60	18.60	25	431	5.79%
2019/03/06	1	16.20	4	16.95	16.95	-3	338	-0.89%
2019/03/05	3	15.48	3	15.53	15.45	0	314	0.00%
2019/03/04	3	15.57	3	15.52	15.50	0	315	0.00%
2019/02/26	0	0.00	9	15.93	15.90	-9	298	-3.01%
2019/02/21	3	15.55	1	15.60	15.55	2	278	0.72%
2019/02/20	1	15.50	0	0.00	15.50	1	278	0.36%
2019/02/15	0	0.00	2	15.38	15.45	-2	268	-0.74%
2019/02/11	1	15.00	1	15.10	15.00	0	263	0.00%
2019/01/30	0	0.00	2	15.03	15.00	-2	266	-0.75%
2019/01/29	0	0.00	2	15.13	15.10	-2	267	-0.75%
2019/01/28	2	15.15	2	15.10	15.00	0	267	0.00%
2019/01/24	0	0.00	2	15.20	15.05	-2	307	-0.65%
2019/01/23	1	15.10	1	14.95	14.95	0	308	0.00%
2019/01/22	1	15.20	6	15.26	15.15	-5	308	-1.62%
2019/01/21	1	15.20	1	15.30	15.35	0	310	0.00%
2019/01/18	3	15.25	0	0.00	15.25	3	314	0.95%
2019/01/17	0	0.00	1	15.30	15.30	-1	321	-0.31%
2019/01/16	1	15.60	5	15.57	15.65	-4	316	-1.26%
2019/01/15	1	14.70	1	14.80	14.80	0	302	0.00%
2019/01/14	2	14.80	2	14.83	14.70	0	303	0.00%
2019/01/11	1	14.90	1	15.00	14.75	0	307	0.00%
2019/01/10	1	15.00	1	15.10	14.90	0	308	0.00%
2019/01/09	1	15.10	4	15.38	15.25	-3	327	-0.92%
2019/01/08	1	15.05	1	15.15	15.10	0	343	0.00%
2019/01/07	2	15.00	0	0.00	15.10	2	349	0.57%
2019/01/04	1	14.60	0	0.00	14.90	1	363	0.28%
2019/01/02	4	15.43	0	0.00	15.20	4	383	1.04%
2018/12/28	3	15.43	1	15.50	15.60	2	396	0.50%
2018/12/27	0.1	15.55	0	0.00	15.40	0.1	413	0.02%
2018/12/24	1	14.60	1	14.70	14.80	0	395	0.00%
2018/12/22	1	14.40	1	14.50	14.60	0	397	0.00%
2018/12/20	1	14.90	0	0.00	14.70	1	403	0.25%
2018/12/18	1	15.40	1	15.50	15.40	0	407	0.00%
2018/12/17	2	15.80	4	15.70	15.60	-2	414	-0.48%
2018/12/14	4	16.08	3	16.03	15.95	1	417	0.24%
2018/12/13	6	15.77	6	15.98	16.10	0	411	0.00%
2018/12/12	1	15.40	1	15.35	15.50	0	393	0.00%
2018/12/11	1	14.95	2	14.95	14.85	-1	393	-0.25%
2018/12/10	2	15.15	1	15.00	14.85	1	396	0.25%
2018/12/06	3	15.67	2	15.53	15.25	1	398	0.25%
2018/12/05	3	16.07	3	15.90	15.90	0	397	0.00%
2018/12/04	3	16.37	4	16.48	16.50	-1	406	-0.25%
2018/12/03	2	16.13	1	16.20	16.10	1	402	0.25%
2018/11/30	3	15.73	3	15.67	15.75	0	395	0.00%
2018/11/28	1	15.25	1	15.35	15.35	0	392	0.00%
2018/11/27	1	15.00	1	15.10	15.20	0	394	0.00%
2018/11/23	0	0.00	3	14.95	15.00	-3	399	-0.75%
2018/11/20	1	15.00	1	15.00	15.00	0	437	0.00%
2018/11/19	1	15.00	1	15.05	15.05	0	441	0.00%
2018/11/16	6	15.09	3	15.15	15.00	3	442	0.68%
2018/11/15	2	14.65	4	14.55	14.60	-2	439	-0.45%
2018/11/14	1	14.80	4	14.74	14.65	-3	440	-0.68%
2018/11/13	0	0.00	7	14.58	14.75	-7	441	-1.58%
2018/11/12	2	15.30	3	15.07	15.00	-1	443	-0.23%
2018/11/09	0	0.00	4	15.39	15.45	-4	445	-0.90%
2018/11/08	0	0.00	15	15.60	15.50	-15	457	-3.28%
2018/11/07	5	15.75	0	0.00	15.80	5	463	1.08%
2018/11/02	10	15.80	4	15.80	15.80	6	504	1.19%
2018/11/01	6	14.63	16	15.01	15.10	-10	492	-2.03%
2018/10/31	1	13.90	1	14.00	14.05	0	477	0.00%
2018/10/30	1	13.50	1	13.65	13.45	0	483	0.00%
2018/10/29	1	13.50	1	13.60	13.70	0	494	0.00%
2018/10/26	11	13.68	6	13.68	13.70	5	524	0.95%
2018/10/25	0	0.00	13	14.04	13.85	-13	527	-2.47%
2018/10/24	1	14.80	2	14.90	15.05	-1	526	-0.19%
2018/10/23	8	15.03	2	15.13	14.80	6	542	1.11%
2018/10/22	1	15.20	1	15.40	15.40	0	628	0.00%
2018/10/19	0	0.00	2	15.15	15.25	-2	661	-0.30%
2018/10/17	0	0.00	3	15.78	15.60	-3	689	-0.44%
2018/10/16	5	15.27	3	15.15	15.90	2	675	0.30%
2018/10/15	2	14.65	2	14.70	14.75	0	670	0.00%
2018/10/12	5	14.02	5	13.98	14.80	0	673	0.00%
2018/10/09	2	16.28	2	16.18	16.20	0	666	0.00%
2018/10/08	2	16.30	2	15.93	16.15	0	690	0.00%
2018/10/05	2	17.18	2	17.13	16.30	0	826	0.00%
2018/10/04	2	18.53	2	18.33	17.95	0	820	0.00%
2018/10/03	1	18.75	1	18.90	18.60	0	826	0.00%
2018/10/02	2	18.85	2	18.75	18.75	0	837	0.00%
2018/10/01	1	18.70	1	18.85	18.80	0	847	0.00%
2018/09/28	5	18.85	1	19.00	18.65	4	863	0.46%
2018/09/27	1	18.95	1	19.05	18.75	0	867	0.00%
2018/09/26	1	19.00	0	0.00	19.00	1	876	0.11%
2018/09/25	1	19.00	1	19.00	19.00	0	894	0.00%
2018/09/21	2	19.05	2	19.00	19.20	0	931	0.00%
2018/09/20	2	19.23	2	19.00	19.00	0	935	0.00%
2018/09/19	3	18.97	3	19.08	19.05	0	947	0.00%
2018/09/18	2	18.95	2	18.80	18.80	0	967	0.00%
2018/09/17	2	19.13	2	19.05	19.05	0	995	0.00%
2018/09/14	2	19.08	4	19.21	19.30	-2	1,139	-0.18%
2018/09/13	1	18.85	1	19.00	18.95	0	1,223	0.00%
2018/09/12	5	18.94	3	18.93	18.85	2	1,248	0.16%
2018/09/11	1	18.80	1	19.00	19.00	0	1,283	0.00%
2018/09/10	5	19.09	4	19.11	18.75	1	1,385	0.07%
2018/09/07	5	19.95	5	19.77	19.80	0	1,421	0.00%
2018/09/06	3	20.43	6	20.39	20.30	-3	1,446	-0.21%
2018/09/05	2	20.75	2	20.43	20.40	0	1,461	0.00%
2018/09/04	3	20.75	3	20.82	20.80	0	1,494	0.00%
2018/09/03	4	21.01	2	20.78	20.65	2	1,549	0.13%
2018/08/31	4	21.18	6	21.23	21.15	-2	1,590	-0.13%
2018/08/30	2	21.53	5	21.23	21.20	-3	1,621	-0.18%
2018/08/29	6	21.48	6	21.40	21.50	0	1,662	0.00%
2018/08/28	4	20.85	2	20.98	21.05	2	1,683	0.12%
2018/08/27	4	20.43	1	20.40	20.45	3	1,756	0.17%
2018/08/24	2	20.40	2	20.15	20.15	0	1,851	0.00%
2018/08/23	2	20.43	3	20.37	20.35	-1	1,927	-0.05%
2018/08/22	3	20.42	3	20.43	20.35	0	1,952	0.00%
2018/08/21	1	20.35	2	20.50	20.55	-1	1,988	-0.05%
2018/08/20	2	20.38	2	20.33	20.35	0	2,118	0.00%
2018/08/17	1	20.50	2	20.80	20.50	-1	2,141	-0.05%
2018/08/16	3	20.55	2	20.40	20.35	1	2,217	0.05%
2018/08/15	2	20.45	2	20.48	20.55	0	2,243	0.00%
2018/08/14	2	20.78	2	20.78	20.80	0	2,339	0.00%
2018/08/13	8	20.83	6	20.57	21.05	2	2,342	0.09%
2018/08/10	2	22.15	4	22.01	22.00	-2	2,324	-0.09%
2018/08/09	3	22.25	2	22.15	22.15	1	2,386	0.04%
2018/08/08	8	22.58	6	22.32	22.25	2	2,406	0.08%
2018/08/07	4	22.61	23	22.50	22.50	-19	2,469	-0.77%
2018/08/06	4	22.65	2	22.60	22.65	2	2,538	0.08%
2018/08/03	2	22.93	1	22.80	22.70	1	2,542	0.04%
2018/08/02	6	23.29	2	22.85	22.85	4	2,537	0.16%
2018/08/01	3	22.88	4	22.90	23.00	-1	2,514	-0.04%
2018/07/31	2	22.70	5	22.84	22.75	-3	2,531	-0.12%
2018/07/30	14	22.93	2	22.73	22.65	12	2,624	0.46%
2018/07/27	16	23.58	4	23.91	23.25	12	2,700	0.44%
2018/07/26	2	23.85	2	23.95	23.95	0	2,617	0.00%
2018/07/24	4	22.65	7	22.97	23.10	-3	2,568	-0.12%
2018/07/23	6	22.57	2	22.53	22.50	4	2,560	0.16%
2018/07/20	2	23.08	2	22.90	22.90	0	2,558	0.00%
2018/07/19	8	23.43	1	23.35	23.25	7	2,552	0.27%
2018/07/18	3	23.72	2	23.80	23.40	1	2,560	0.04%
2018/07/17	2	23.73	3	23.63	23.50	-1	2,556	-0.04%
2018/07/16	7	23.69	5	23.87	23.70	2	2,549	0.08%
2018/07/13	20	24.09	18	24.21	24.00	2	2,521	0.08%
2018/07/12	18	22.50	9	22.66	22.55	9	2,378	0.38%
2018/07/11	5	22.41	16	22.73	22.80	-11	2,376	-0.46%
2018/07/10	0	0.00	19	22.71	22.50	-19	2,381	-0.80%
2018/07/09	1	22.60	1	22.85	22.40	0	2,371	0.00%
2018/07/06	7	22.04	15	22.16	22.50	-8	2,365	-0.34%
2018/07/05	9	22.84	1	23.10	22.70	8	2,354	0.34%
2018/07/04	13	22.46	8	22.82	23.00	5	2,360	0.21%
2018/07/03	34	22.84	5	23.18	22.40	29	2,367	1.22%
2018/07/02	26	23.54	3	23.53	23.30	23	2,359	0.97%
2018/06/29	3	23.12	3	23.33	23.25	0	2,334	0.00%
2018/06/28	8	23.15	8	23.27	22.95	0	2,337	0.00%
2018/06/27	2	23.43	2	23.40	23.30	0	2,352	0.00%
2018/06/26	19	23.31	11	23.37	23.45	8	2,350	0.34%
2018/06/25	5	24.49	10	25.32	24.00	-5	2,340	-0.21%
2018/06/22	14	24.05	31	24.21	24.40	-17	2,251	-0.75%
2018/06/21	14	24.06	3	23.92	23.75	11	2,206	0.50%
2018/06/20	7	24.22	2	24.60	23.90	5	2,205	0.23%
2018/06/19	35	25.00	21	25.33	24.80	14	2,211	0.63%
2018/06/15	10	23.64	15	23.97	24.80	-5	2,144	-0.23%
2018/06/14	10	23.82	3	23.50	23.40	7	2,173	0.32%
2018/06/13	8	24.37	1	24.75	24.00	7	2,154	0.32%
2018/06/12	3	24.75	4	24.75	24.60	-1	2,148	-0.05%
2018/06/11	28	25.66	19	25.16	25.00	9	2,127	0.42%
2018/06/08	2	24.78	10	24.95	25.00	-8	2,080	-0.38%
2018/06/07	4	24.84	12	24.86	24.95	-8	2,053	-0.39%
2018/06/06	16	25.45	26	25.43	25.20	-10	2,032	-0.49%
2018/06/05	7	24.94	8	25.14	25.00	-1	2,002	-0.05%
2018/06/04	2	24.98	37	25.19	24.90	-35	1,974	-1.77%
2018/06/01	44	24.66	43	24.51	24.30	1	1,937	0.05%
2018/05/31	24	23.85	34	24.00	23.75	-10	1,849	-0.54%
2018/05/30	7	22.97	11	23.05	23.30	-4	1,779	-0.22%
2018/05/29	14	23.15	3	23.52	23.15	11	1,754	0.63%
2018/05/28	28	24.08	32	23.62	23.20	-4	1,719	-0.23%
2018/05/25	4	22.76	4	22.85	22.80	0	1,595	0.00%
2018/05/24	11	23.10	17	23.26	22.80	-6	1,578	-0.38%
2018/05/23	2	22.33	11	23.31	23.00	-9	1,511	-0.60%
2018/05/22	17	22.73	19	23.03	22.60	-2	1,488	-0.13%
2018/05/21	15	22.15	1	22.05	22.05	14	1,392	1.01%
2018/05/18	2	22.33	1	22.30	22.30	1	1,391	0.07%
2018/05/17	3	22.70	7	22.75	22.70	-4	1,391	-0.29%
2018/05/16	9	21.99	0	0.00	22.10	9	1,353	0.66%
2018/05/15	5	22.54	1	22.60	22.60	4	1,354	0.30%
2018/05/14	27	22.49	19	22.77	23.15	8	1,328	0.60%
2018/05/11	3	21.72	0	0.00	21.20	3	1,274	0.24%
2018/05/10	3	21.80	2	21.65	21.65	1	1,274	0.08%
2018/05/09	1	22.05	3	22.05	21.80	-2	1,278	-0.16%
2018/05/08	17	21.98	7	22.13	21.90	10	1,281	0.78%
2018/05/07	20	22.40	10	22.51	22.50	10	1,322	0.76%
2018/05/04	0	0.00	2	21.50	22.05	-2	1,231	-0.16%
2018/04/27	0	0.00	2	19.90	19.95	-2	1,169	-0.17%
2018/04/26	2	19.65	0	0.00	19.65	2	1,185	0.17%
2018/04/24	7	19.44	0	0.00	19.75	7	1,207	0.58%
2018/04/23	4	20.25	0	0.00	20.25	4	1,243	0.32%
2018/04/20	5	20.85	0	0.00	20.85	5	1,250	0.40%
2018/04/17	1	20.80	1	21.00	20.60	0	1,284	0.00%
2018/04/13	1	21.10	1	21.30	21.35	0	1,269	0.00%
2018/04/12	6	21.05	1	21.15	21.10	5	1,292	0.39%
2018/04/11	1	20.90	1	21.20	21.05	0	1,322	0.00%
2018/04/10	6	21.19	1	20.95	20.95	5	1,356	0.37%
2018/04/09	10	21.69	2	21.30	21.30	8	1,400	0.57%
2018/04/03	2	22.73	5	22.54	22.30	-3	1,400	-0.21%
2018/03/31	3	22.88	4	22.85	22.70	-1	1,408	-0.07%
2018/03/30	1	23.30	3	23.17	23.10	-2	1,403	-0.14%
2018/03/29	1	23.25	1	23.50	23.40	0	1,394	0.00%
2018/03/28	6	23.03	1	22.95	23.05	5	1,384	0.36%
2018/03/27	1	23.70	4	23.70	23.30	-3	1,385	-0.22%
2018/03/26	0	0.00	6	23.10	23.00	-6	1,371	-0.44%
2018/03/23	1	22.10	4	22.45	22.60	-3	1,341	-0.22%
2018/03/22	0	0.00	5	22.80	22.65	-5	1,334	-0.37%
2018/03/21	1	22.80	0	0.00	22.55	1	1,319	0.08%
2018/03/20	6	22.78	3	23.00	22.45	3	1,348	0.22%
2018/03/19	2	22.05	1	22.00	22.30	1	1,312	0.08%
2018/03/16	1	21.90	2	22.03	22.00	-1	1,326	-0.08%
2018/03/15	6	21.91	0	0.00	21.85	6	1,350	0.44%
2018/03/14	2	22.00	0	0.00	22.00	2	1,381	0.14%
2018/03/12	6	22.23	0	0.00	22.25	6	1,453	0.41%
2018/03/08	0	0.00	1	22.05	22.05	-1	1,649	-0.06%
2018/03/07	1	21.40	8	22.01	21.75	-7	1,779	-0.39%
2018/03/06	2	21.15	2	21.10	21.10	0	2,493	0.00%
2018/03/02	1	20.75	1	21.00	21.00	0	2,958	0.00%
2018/03/01	2	20.93	4	20.95	21.20	-2	3,011	-0.07%
2018/02/27	0	0.00	2	21.05	21.00	-2	3,080	-0.06%
2018/02/26	1	21.00	1	21.15	21.00	0	3,304	0.00%
2018/02/23	3	20.92	1	21.10	20.85	2	3,702	0.05%
2018/02/22	1	20.40	2	20.60	20.60	-1	3,796	-0.03%
2018/02/21	2	20.30	7	20.40	20.40	-5	3,950	-0.13%
2018/02/12	9	20.08	1	20.00	20.00	8	3,961	0.20%
2018/02/09	1	20.10	0	0.00	20.10	1	4,004	0.02%
2018/02/08	2	21.15	0	0.00	20.50	2	4,066	0.05%
2018/02/07	2	20.63	3	20.78	21.00	-1	4,123	-0.02%
2018/02/06	1	19.90	3	20.00	20.15	-2	4,219	-0.05%
2018/02/05	3	20.97	2	21.13	21.05	1	4,422	0.02%
2018/02/02	2	22.10	3	22.05	21.85	-1	4,726	-0.02%
2018/02/01	1	22.45	1	22.15	22.15	0	5,145	0.00%
2018/01/31	2	22.20	2	22.35	22.35	0	5,679	0.00%
2018/01/30	2	22.60	8	22.77	22.10	-6	5,902	-0.10%
2018/01/29	1	21.95	1	22.05	22.15	0	5,871	0.00%
2018/01/26	1	22.00	1	21.90	21.90	0	5,895	0.00%
2018/01/24	1	21.95	1	22.15	22.15	0	5,903	0.00%
2018/01/23	1	22.30	0	0.00	21.90	1	5,908	0.02%
2018/01/22	6	21.92	3	22.13	22.10	3	5,921	0.05%
2018/01/19	1	22.45	1	22.10	22.10	0	5,933	0.00%
2018/01/18	16	22.56	1	22.50	22.45	15	5,933	0.25%
2018/01/17	0	0.00	21	22.89	22.70	-21	5,990	-0.35%
2018/01/15	10	22.45	26	22.38	22.35	-16	6,043	-0.26%
2018/01/11	1	21.75	1	21.90	21.75	0	6,106	0.00%
2018/01/10	7	21.74	1	21.70	21.70	6	6,157	0.10%
2018/01/09	1	21.95	1	21.80	21.80	0	6,196	0.00%
2018/01/08	7	22.49	1	21.95	21.90	6	6,256	0.10%
2018/01/05	1	22.95	1	22.70	22.70	0	6,456	0.00%
2018/01/04	1	22.70	1	22.85	22.95	0	6,528	0.00%
2018/01/03	1	22.95	5	22.81	22.70	-4	6,503	-0.06%
2018/01/02	0	0.00	5	22.14	22.15	-5	6,459	-0.08%