十銓 (4967)-元大-永春券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
7,566張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	7.2	106.04	7	106.79	106.50	0.2	8,182	0.00%
2024/05/15	4	107.63	0.1	108.00	107.50	3.9	8,104	0.05%
2024/05/14	11.1	106.36	4	106.00	107.00	7.1	8,016	0.09%
2024/05/13	9	108.61	245	109.93	107.00	-236	7,883	-2.99%	大賣/鉅額交易
2024/05/10	15	110.47	24.4	110.18	112.50	-9.4	7,539	-0.12%
2024/05/09	21.5	112.57	21	111.07	110.00	0.5	7,103	0.01%
2024/05/08	72.5	115.67	70	114.95	117.50	2.5	6,646	0.04%
2024/05/07	23.6	112.16	21.1	113.53	114.00	2.5	5,643	0.04%
2024/05/06	265	103.77	18.3	103.64	104.00	246.7	5,188	4.75%	大買/鉅額交易
2024/05/03	14	95.37	17.3	96.20	94.70	-3.3	4,627	-0.07%
2024/05/02	0	0.00	6.1	92.36	93.50	-6.1	4,274	-0.14%
2024/04/30	0	0.00	1	89.20	89.80	-1	4,118	-0.02%
2024/04/29	0	0.00	2	87.60	86.90	-2	4,041	-0.05%
2024/04/26	2.1	89.57	2.1	88.60	87.50	-0.1	4,026	0.00%
2024/04/25	1	84.21	6.1	85.78	85.60	-5.1	3,923	-0.13%
2024/04/24	2	81.20	3	81.83	82.50	-1	3,850	-0.03%
2024/04/23	2	78.50	0	0.00	78.90	2	3,879	0.05%
2024/04/22	1	78.60	0.5	80.60	77.90	0.5	3,960	0.01%
2024/04/18	4	81.30	0	0.00	81.90	4	4,105	0.10%
2024/04/16	4.2	82.42	34	81.12	81.00	-29.9	4,112	-0.73%
2024/04/15	7.1	87.79	9	87.67	87.60	-2	4,056	-0.05%
2024/04/12	31.5	91.50	41.1	91.26	89.90	-9.6	3,999	-0.24%
2024/04/11	35	91.45	42	90.34	89.50	-7	3,843	-0.18%
2024/04/10	27	90.78	19.6	91.27	90.00	7.4	3,703	0.20%
2024/04/09	2	85.50	3	85.23	85.60	-1	3,391	-0.03%
2024/04/08	6	84.95	2.1	85.39	85.50	3.9	3,361	0.12%
2024/04/03	2	82.95	0	0.00	83.80	2	3,363	0.06%
2024/04/02	14	84.24	22.5	84.14	82.70	-8.5	3,452	-0.25%
2024/04/01	0	0.00	2.5	80.13	80.10	-2.5	3,337	-0.08%
2024/03/29	1	79.00	1	80.00	79.00	0	3,352	0.00%
2024/03/28	2	79.15	3	79.20	79.00	-1	3,372	-0.03%
2024/03/27	2	79.30	0	0.00	80.10	2	3,560	0.06%
2024/03/26	3	80.77	7	79.99	78.90	-4	3,576	-0.11%
2024/03/25	4	80.58	0	0.00	80.00	4	3,533	0.11%
2024/03/22	12	82.98	4	81.55	80.80	8	3,608	0.22%
2024/03/21	6	82.15	11	82.92	83.60	-5	3,567	-0.14%
2024/03/20	1	78.20	1	77.90	77.50	0	3,492	0.00%
2024/03/19	3	78.73	0.1	78.52	78.00	2.9	3,613	0.08%
2024/03/18	2	77.45	0.4	77.98	78.00	1.6	3,690	0.04%
2024/03/14	1	78.50	0	78.90	80.20	1	4,317	0.02%
2024/03/13	0	0.00	4	78.60	79.50	-4	4,747	-0.08%
2024/03/11	2	78.30	0	0.00	78.60	2	5,186	0.04%
2024/03/08	1.2	80.49	0.4	80.00	78.00	0.8	5,235	0.01%
2024/03/07	0.1	81.60	6.1	81.66	80.60	-6	5,288	-0.11%
2024/03/06	2	82.10	0	0.00	82.30	2	5,298	0.04%
2024/03/01	1.4	83.70	1	85.20	84.90	0.4	5,412	0.01%
2024/02/29	2	83.30	0	0.00	83.30	2	5,462	0.04%
2024/02/27	0.1	84.05	1	83.70	83.50	-0.9	5,536	-0.02%
2024/02/23	1	88.90	1	86.50	85.90	0	5,648	0.00%
2024/02/22	3.1	86.58	2	86.70	86.70	1.1	5,696	0.02%
2024/02/21	5.5	87.67	4	88.12	86.00	1.5	5,745	0.03%
2024/02/20	8	84.00	3	83.93	83.80	5	5,679	0.09%
2024/02/19	5	85.10	8.2	83.97	83.40	-3.2	5,872	-0.06%
2024/02/16	0	0.00	0.1	81.90	81.40	-0.1	6,115	0.00%
2024/02/05	0	0.00	1	77.40	77.20	-1	6,647	-0.02%
2024/02/02	1	78.10	0	0.00	77.50	1	6,913	0.01%
2024/02/01	0	78.40	0	0.00	78.40	0	7,142	0.00%
2024/01/31	1	78.90	2	78.00	78.30	-1	7,329	-0.01%
2024/01/30	0.1	78.50	0	0.00	78.30	0.1	7,548	0.00%
2024/01/26	2	78.80	0	0.00	78.60	2	8,642	0.02%
2024/01/25	0.1	79.80	3	80.00	80.00	-2.9	9,093	-0.03%
2024/01/24	10	82.83	9	83.02	80.80	1	9,240	0.01%
2024/01/22	0	0.00	1	83.00	82.40	-1	9,478	-0.01%
2024/01/19	9.6	81.90	0	0.00	81.50	9.6	9,499	0.10%
2024/01/18	0	81.80	0	0.00	81.30	0	9,581	0.00%
2024/01/17	5	82.06	10	82.12	82.90	-5	9,635	-0.05%
2024/01/16	6.4	83.73	7	83.71	83.20	-0.6	9,695	-0.01%
2024/01/15	5.1	84.17	5.1	85.37	85.20	0.1	9,698	0.00%
2024/01/11	1	79.50	0	0.00	79.00	1	10,017	0.01%
2024/01/08	9.1	80.26	2	80.10	79.70	7.1	10,424	0.07%
2024/01/05	2	79.80	0	0.00	79.30	2	10,546	0.02%
2024/01/04	3	80.07	0	0.00	79.00	3	10,606	0.03%
2024/01/03	10.1	82.96	19	82.91	81.80	-8.9	10,620	-0.08%
2024/01/02	0.1	86.20	0	0.00	85.70	0.1	10,624	0.00%
2023/12/29	13.1	89.44	6.5	88.65	87.60	6.6	10,714	0.06%
2023/12/28	1.5	88.66	5	89.18	90.30	-3.5	10,837	-0.03%
2023/12/27	0	0.00	3	86.60	88.40	-3	11,166	-0.03%
2023/12/26	1	85.50	0	0.00	85.50	1	11,180	0.01%
2023/12/25	0	0.00	1	85.70	85.40	-1	11,177	-0.01%
2023/12/22	11.1	89.38	8	89.78	87.00	3.1	11,165	0.03%
2023/12/20	1	85.50	0	0.00	85.50	1	10,974	0.01%
2023/12/19	3.1	86.00	7	86.30	85.40	-4	10,962	-0.04%
2023/12/18	2	88.25	0	0.00	88.40	2	10,921	0.02%
2023/12/15	12.1	90.27	6	90.12	88.30	6.1	10,925	0.06%
2023/12/14	5	90.46	8	91.11	89.10	-3	10,854	-0.03%
2023/12/13	5	90.98	2.6	91.92	90.70	2.4	10,779	0.02%
2023/12/12	34.2	93.19	16	91.95	92.00	18.2	10,904	0.17%
2023/12/11	6.1	91.27	41	92.05	92.90	-34.9	10,692	-0.33%
2023/12/08	12.1	90.96	12.1	90.28	88.70	0	10,416	0.00%
2023/12/07	45.1	91.94	3	92.70	87.50	42.1	10,067	0.42%
2023/12/06	4.5	88.36	3.1	89.20	90.00	1.5	9,835	0.01%
2023/12/05	1.1	85.37	0	0.00	85.30	1.1	9,724	0.01%
2023/12/04	1	86.90	3	87.23	87.10	-2	9,842	-0.02%
2023/11/30	0	0.00	0.1	90.10	87.00	-0.1	9,806	0.00%
2023/11/29	1	88.90	1	88.40	88.10	0	9,803	0.00%
2023/11/28	1	87.20	1	88.40	88.40	0	9,925	0.00%
2023/11/27	0.1	84.40	15	84.70	86.10	-14.9	10,223	-0.15%
2023/11/24	4.1	88.24	2	87.60	86.00	2.1	10,214	0.02%
2023/11/23	13	91.17	19	90.12	89.00	-6	10,127	-0.06%
2023/11/22	0	0.00	0	89.00	90.30	0	9,979	0.00%
2023/11/21	0.1	89.00	10	88.75	88.30	-10	9,909	-0.10%
2023/11/20	1	90.99	11	90.92	90.90	-10	9,838	-0.10%
2023/11/17	4	88.60	7	88.47	90.20	-3	9,763	-0.03%
2023/11/16	12.1	91.61	43	90.72	88.90	-31	9,657	-0.32%
2023/11/15	78	94.62	44	93.26	92.70	34	9,400	0.36%
2023/11/14	15	92.60	7	93.10	94.20	8	9,114	0.09%
2023/11/13	63	90.91	56.1	91.32	91.50	6.9	8,890	0.08%
2023/11/10	9	89.08	10	89.07	87.10	-1	8,558	-0.01%
2023/11/09	36.1	89.08	33.1	87.49	86.40	3	8,334	0.04%
2023/11/08	10	93.38	11	93.50	92.30	-1	8,138	-0.01%
2023/11/07	17	93.42	23.5	92.32	94.00	-6.5	8,034	-0.08%
2023/11/06	24	91.77	18	92.11	92.20	6	7,820	0.08%
2023/11/03	67	89.44	54.1	90.14	91.90	12.9	7,522	0.17%
2023/11/02	13.1	83.03	16.6	83.80	87.40	-3.5	6,747	-0.05%
2023/11/01	23.1	79.13	22.1	78.48	79.50	1	6,326	0.02%
2023/10/31	12	76.62	6	78.47	75.20	6	6,170	0.10%
2023/10/30	13	77.00	3.2	77.40	76.30	9.8	6,027	0.16%
2023/10/27	1	75.10	2	74.15	74.10	-1	5,898	-0.02%
2023/10/26	0	0.00	2.1	72.78	74.80	-2.1	5,899	-0.03%
2023/10/25	0.3	74.30	15.5	75.02	74.60	-15.2	5,908	-0.26%
2023/10/24	11	75.99	11	75.63	76.20	0	5,933	0.00%
2023/10/23	2	75.70	1	74.40	76.20	1	5,837	0.02%
2023/10/20	4	73.35	8.1	75.95	75.20	-4.1	5,772	-0.07%
2023/10/19	27.3	75.80	34.1	76.82	77.30	-6.8	5,635	-0.12%
2023/10/18	11.1	73.61	13	71.35	74.40	-2	5,339	-0.04%
2023/10/17	22	74.65	19.1	74.18	74.10	2.9	5,194	0.06%
2023/10/16	20	73.60	6	74.13	72.80	14	5,074	0.28%
2023/10/13	4	73.38	8.1	73.88	72.90	-4.1	5,020	-0.08%
2023/10/12	3	72.20	4	72.80	73.00	-1	4,932	-0.02%
2023/10/11	7	71.73	19	70.28	70.50	-12	4,908	-0.24%
2023/10/06	15.1	71.41	7.5	71.61	71.10	7.6	4,941	0.15%
2023/10/05	20	71.36	25	70.73	70.60	-5	5,087	-0.10%
2023/10/04	41	72.67	29.1	72.58	72.50	12	5,139	0.23%
2023/10/03	35.5	71.59	67.2	72.62	72.50	-31.7	4,990	-0.63%
2023/10/02	5	68.60	1	68.00	68.90	4	4,693	0.09%
2023/09/28	0.1	64.70	0	0.00	64.30	0.1	4,785	0.00%
2023/09/27	0.4	66.60	0	0.00	65.60	0.4	4,904	0.01%
2023/09/26	0.1	67.80	0	0.00	67.00	0.1	5,008	0.00%
2023/09/25	2	69.40	0	0.00	66.80	2	5,087	0.04%
2023/09/22	1	68.00	1	67.80	68.50	0	5,177	0.00%
2023/09/21	1	66.80	1	66.00	67.90	0	5,576	0.00%
2023/09/20	2	67.40	3	67.37	67.50	-1	5,933	-0.02%
2023/09/19	0	0.00	7	69.14	67.40	-7	6,077	-0.12%
2023/09/18	2	70.60	53	69.52	69.40	-51	6,175	-0.83%
2023/09/15	54	71.50	31.3	71.46	70.40	22.7	6,256	0.36%
2023/09/14	41.3	69.83	26.1	70.22	70.00	15.3	6,283	0.24%
2023/09/13	42	68.10	2.3	66.52	68.60	39.7	6,687	0.59%
2023/09/12	3	67.77	7	69.09	67.90	-4	6,989	-0.06%
2023/09/11	13	68.66	4	68.65	67.00	9	7,038	0.13%
2023/09/07	5	69.98	9	68.42	68.10	-4	7,122	-0.06%
2023/09/06	14	68.94	11	68.21	68.00	3	7,014	0.04%
2023/09/05	7.3	67.62	9	67.80	67.80	-1.7	7,103	-0.02%
2023/09/04	12	67.08	10	67.08	67.40	2	7,274	0.03%
2023/09/01	25	68.74	24	68.87	68.90	1	7,250	0.01%
2023/08/31	31	68.96	29.1	67.81	67.50	1.9	7,156	0.03%
2023/08/30	3	63.97	2.1	64.75	65.00	1	6,871	0.01%
2023/08/28	0.1	61.00	0	0.00	61.00	0.1	7,173	0.00%
2023/08/24	4	64.30	3.1	63.24	63.10	0.9	7,654	0.01%
2023/08/22	0	0.00	3	62.90	63.20	-3	7,698	-0.04%
2023/08/18	0	0.00	6	61.62	60.10	-6	7,780	-0.08%
2023/08/17	0	0.00	3	62.63	62.40	-3	7,796	-0.04%
2023/08/16	0	0.00	3	63.03	63.30	-3	7,829	-0.04%
2023/08/15	3	63.67	2	64.20	62.90	1	7,914	0.01%
2023/08/14	3	61.20	2	62.59	62.90	1	8,142	0.01%
2023/08/11	4	62.28	14	62.35	62.30	-10	8,188	-0.12%
2023/08/10	1	58.90	5	58.80	58.80	-4	8,392	-0.05%
2023/08/09	4	61.33	1	61.20	60.80	3	8,458	0.04%
2023/08/07	1	58.91	6	59.73	60.00	-5	8,917	-0.06%
2023/08/04	1	61.10	2	62.15	61.60	-1	9,061	-0.01%
2023/08/02	2	59.85	0	0.00	59.10	2	9,227	0.02%
2023/07/31	4	61.70	1	62.40	61.80	3	9,433	0.03%
2023/07/28	11	63.21	7	63.10	63.30	4	9,480	0.04%
2023/07/27	9	62.24	4	60.85	62.20	5	9,501	0.05%
2023/07/26	4	58.60	0	0.00	58.10	4	9,565	0.04%
2023/07/25	3.1	58.79	9	58.81	58.60	-5.9	9,631	-0.06%
2023/07/24	0.1	59.73	3	59.20	59.20	-2.9	9,778	-0.03%
2023/07/20	2	61.35	0	0.00	61.20	2	10,005	0.02%
2023/07/19	3	61.77	2	61.60	61.60	1	10,129	0.01%
2023/07/18	0.2	63.40	0	0.00	61.60	0.2	10,220	0.00%
2023/07/14	1	66.00	23	65.71	65.50	-22	10,357	-0.21%
2023/07/13	3	66.60	11	67.55	66.20	-8	10,429	-0.08%
2023/07/12	10	67.07	3.1	68.01	66.00	6.9	10,514	0.07%
2023/07/11	9	63.99	0	0.00	62.80	9	10,539	0.09%
2023/07/10	0.3	61.00	0	0.00	61.70	0.3	10,486	0.00%
2023/07/07	1.1	63.24	13	64.50	62.50	-11.9	10,793	-0.11%
2023/07/06	1.3	66.77	2	67.75	66.80	-0.7	11,227	-0.01%
2023/07/05	6.1	69.59	10	69.64	70.50	-3.9	11,303	-0.03%
2023/07/04	28	72.32	11	71.52	71.50	17	11,645	0.15%
2023/07/03	2	72.35	1	73.40	71.70	1	11,809	0.01%
2023/06/30	8	72.20	1	71.80	71.80	7	12,128	0.06%
2023/06/29	39	75.11	36	74.56	73.50	3	12,450	0.02%
2023/06/28	6	74.10	3.1	75.04	74.50	2.9	12,127	0.02%
2023/06/27	7	74.14	2	72.60	70.70	5	11,848	0.04%
2023/06/26	0	0.00	14.1	72.98	71.50	-14.1	11,744	-0.12%
2023/06/21	52	73.88	50	73.20	74.40	2	11,768	0.02%
2023/06/20	8	72.28	6.1	72.82	73.60	2	11,761	0.02%
2023/06/19	26	74.36	12	75.10	72.40	14	11,688	0.12%
2023/06/16	0	68.60	4.6	68.99	71.60	-4.6	11,376	-0.04%
2023/06/15	2	66.10	104	65.77	65.10	-102	11,211	-0.91%	大賣/鉅額交易
2023/06/14	105	64.88	9.8	64.98	65.60	95.2	11,231	0.85%	大買/
2023/06/13	2	63.65	4	63.10	63.00	-2	11,130	-0.02%
2023/06/12	0	0.00	80	63.92	62.90	-80	11,150	-0.72%
2023/06/09	37.1	63.40	3	63.93	63.30	34.1	11,129	0.31%
2023/06/08	61.7	65.23	6.1	64.82	62.50	55.6	11,067	0.50%
2023/06/07	3	60.87	1	61.50	61.40	2	10,968	0.02%
2023/06/05	11	62.00	114	61.30	61.00	-103	11,130	-0.93%	大賣/鉅額交易
2023/06/02	113	62.99	35	62.75	62.10	78	11,145	0.70%	大買/
2023/06/01	77	61.40	50	61.50	61.90	27	11,128	0.24%
2023/05/31	31	60.93	25.2	61.69	61.00	5.9	11,012	0.05%
2023/05/30	5	59.10	5	58.20	58.20	0	10,715	0.00%
2023/05/29	1	59.00	5	58.88	58.70	-4	10,826	-0.04%
2023/05/26	2	58.05	2	58.55	57.00	0	11,129	0.00%
2023/05/25	2	57.65	3	57.10	57.50	-1	11,218	-0.01%
2023/05/24	5	58.76	0	0.00	58.00	5	11,230	0.04%
2023/05/23	1	58.60	2	58.90	59.00	-1	11,233	-0.01%
2023/05/22	1	57.90	2	57.75	58.20	-1	11,234	-0.01%
2023/05/19	3	58.50	0	0.00	58.60	3	11,246	0.03%
2023/05/18	13	59.98	5.1	60.17	59.30	7.9	11,193	0.07%
2023/05/17	3	56.60	3	56.97	56.80	0	10,954	0.00%
2023/05/16	8	57.70	0	0.00	56.10	8	10,878	0.07%
2023/05/15	3	58.50	13.1	57.85	57.70	-10.1	10,583	-0.10%
2023/05/12	2	59.95	16	57.48	58.60	-14	10,492	-0.13%
2023/05/11	3.3	63.61	2	60.90	59.60	1.3	10,180	0.01%
2023/05/10	0.1	65.80	1	67.00	66.20	-0.9	9,969	-0.01%
2023/05/09	7.1	68.07	16	67.51	66.30	-8.9	9,771	-0.09%
2023/05/08	1	74.90	1	76.00	73.60	0	9,576	0.00%
2023/05/05	14	74.23	2	75.00	75.20	12	9,448	0.13%
2023/05/04	0	0.00	4	72.80	73.80	-4	9,307	-0.04%
2023/05/03	10	71.26	7	72.90	72.90	3	9,211	0.03%
2023/05/02	7	71.31	7	71.14	71.40	0	9,066	0.00%
2023/04/28	4	67.53	0	0.00	67.90	4	8,893	0.04%
2023/04/27	4	69.48	2	69.25	67.70	2	8,792	0.02%
2023/04/26	4.1	68.24	3	69.27	68.60	1.1	8,607	0.01%
2023/04/25	110	78.78	102	76.93	71.50	8	8,461	0.09%	大買/大賣/
2023/04/24	82.6	77.15	82.1	77.13	77.00	0.6	8,273	0.01%
2023/04/21	12.1	74.98	1	74.97	73.20	11	8,109	0.14%
2023/04/20	3	73.77	16	73.54	73.50	-13	7,977	-0.16%
2023/04/19	4	76.23	0	75.91	75.60	4	7,853	0.05%
2023/04/18	60	78.69	61	78.46	78.50	-1	7,683	-0.01%
2023/04/17	15	81.29	11	81.23	80.90	4	7,536	0.05%
2023/04/14	106.1	78.11	115.8	78.33	79.80	-9.7	7,311	-0.13%	大買/大賣/
2023/04/13	20	75.58	8	75.19	75.00	12	7,027	0.17%
2023/04/12	102	77.99	97.1	76.64	76.90	5	6,894	0.07%	大買/
2023/04/11	48	74.30	46.4	74.59	76.40	1.6	6,494	0.02%
2023/04/10	25	72.24	68.5	71.72	71.70	-43.5	5,901	-0.74%
2023/04/07	59	72.56	157	72.62	72.60	-98	5,659	-1.73%	大賣/
2023/04/06	5	69.78	14	70.11	69.30	-9	5,168	-0.17%
2023/03/31	15	67.36	24	67.58	68.40	-9	4,878	-0.18%
2023/03/30	86	68.72	63	67.77	67.90	23	4,454	0.52%
2023/03/29	13	64.18	3	64.67	65.20	10	4,006	0.25%
2023/03/28	4.6	64.04	4	64.10	63.80	0.6	3,910	0.02%
2023/03/27	4	67.43	0	0.00	66.10	4	3,780	0.11%
2023/03/24	10.3	68.92	81	68.09	69.10	-70.7	3,685	-1.92%
2023/03/23	4	67.70	3	67.33	67.70	1	3,509	0.03%
2023/03/22	2.1	67.89	71	67.03	67.10	-68.9	3,378	-2.04%
2023/03/21	33	69.32	33.5	68.06	68.00	-0.5	3,198	-0.02%
2023/03/20	11	63.78	13.6	65.47	68.50	-2.6	2,925	-0.09%
2023/03/17	11	62.09	7.4	62.66	62.30	3.6	2,719	0.13%
2023/03/16	1.3	59.84	1	59.60	59.60	0.3	2,540	0.01%
2023/03/15	15	60.58	0	0.00	60.30	15	2,469	0.61%
2023/03/14	2.3	59.99	2	59.15	60.30	0.3	2,370	0.01%
2023/03/13	2	57.30	3	57.73	60.10	-1	2,300	-0.04%
2023/03/10	7.1	58.23	16	58.59	58.20	-8.9	2,210	-0.40%
2023/03/09	7	63.02	4	63.25	60.00	3	2,072	0.15%
2023/03/08	2	58.80	2.1	62.83	63.30	-0.1	1,919	-0.01%
2023/03/07	14	59.51	3	58.53	58.90	11	1,756	0.63%
2023/03/06	3	58.40	4.1	58.34	59.00	-1.1	1,675	-0.06%
2023/03/03	6	57.03	9	57.63	57.40	-3	1,534	-0.20%
2023/03/02	6.8	56.27	6.1	56.96	57.40	0.7	1,421	0.05%
2023/03/01	7	53.20	7.2	53.59	55.70	-0.2	1,244	-0.02%
2023/02/24	10	50.60	11	50.50	51.80	-1	1,091	-0.09%
2023/02/23	5	48.06	5.2	48.70	49.70	-0.2	719	-0.03%
2023/02/22	5	45.59	2.3	45.25	45.20	2.7	570	0.47%
2023/02/21	3	45.22	3	43.79	43.70	0	495	0.00%
2023/02/20	1	43.70	1.2	45.68	45.80	-0.2	434	-0.05%
2023/02/17	2	41.93	2	43.12	43.90	0	372	0.00%
2023/02/16	1	41.50	4.2	40.50	40.20	-3.2	304	-1.04%
2023/02/15	1	39.00	1	39.45	38.60	0	257	0.00%
2023/02/14	0	37.90	1.3	37.25	38.55	-1.3	214	-0.60%
2023/02/13	1	35.60	1	35.30	35.05	0	195	0.00%
2023/02/09	0	0.00	0.1	34.90	34.95	-0.1	187	-0.05%
2023/01/09	0	0.00	3	31.82	31.85	-3	173	-1.73%
2023/01/06	0	0.00	0.1	31.95	31.90	-0.1	174	-0.05%
2022/12/12	0	30.00	0	0.00	30.50	0	396	0.00%
2022/12/07	0	0.00	1	30.00	30.70	-1	406	-0.25%
2022/12/06	0	31.00	0	0.00	30.30	0	405	0.00%
2022/12/05	0	31.18	0	0.00	31.50	0	405	0.00%
2022/12/02	0	30.90	0	0.00	31.15	0	405	0.00%
2022/12/01	0	30.45	0	0.00	30.55	0	406	0.00%
2022/11/30	0	30.45	0	0.00	30.10	0	408	0.00%
2022/11/29	0	29.85	1	29.80	30.00	-1	409	-0.24%
2022/11/23	0	30.15	0	0.00	30.15	0	415	0.00%
2022/11/22	0	0.00	1	30.65	30.40	-1	423	-0.24%
2022/11/18	0	31.60	0	0.00	31.30	0	435	0.00%
2022/11/17	0	31.50	0	0.00	31.70	0	441	0.00%
2022/11/16	0	30.50	0	0.00	31.05	0	443	0.00%
2022/11/14	0	29.80	0	0.00	30.30	0	455	0.00%
2022/11/11	0	31.25	0	0.00	30.05	0	454	0.00%
2022/11/07	0	31.05	0	0.00	31.10	0	453	0.00%
2022/10/24	0.3	29.88	0	0.00	29.65	0.3	478	0.07%
2022/09/22	0	0.00	1	28.20	28.05	-1	510	-0.20%
2022/09/20	1	29.20	0	0.00	29.20	1	503	0.20%
2022/09/19	50	30.07	0	0.00	29.80	50	499	10.01%
2022/09/16	60	31.74	0	0.00	31.40	60	492	12.18%
2022/09/15	43	31.76	42	31.80	32.40	1	481	0.21%
2022/09/12	0	0.00	1	30.00	30.05	-1	380	-0.26%
2022/09/02	0	29.20	0	29.25	29.05	0	408	0.00%
2022/08/11	1	29.40	0	0.00	29.55	1	446	0.22%
2022/08/05	0	27.80	0	0.00	28.05	0	451	0.00%
2022/07/25	0	0.00	1	28.65	28.40	-1	650	-0.15%
2022/07/22	1	29.20	0	0.00	29.00	1	663	0.15%
2022/07/19	0	28.20	0	0.00	27.95	0	670	0.00%
2022/07/18	0	0.00	2	27.90	28.40	-2	676	-0.30%
2022/07/14	4	28.05	4	28.04	27.70	0	685	0.00%
2022/06/20	0.1	28.35	0	0.00	27.45	0.1	916	0.01%
2022/06/17	0.1	29.35	0	0.00	29.10	0.1	902	0.01%
2022/06/16	1	30.70	0	0.00	29.85	1	893	0.11%
2022/06/15	0	0.00	1	31.65	30.90	-1	886	-0.11%
2022/06/14	1	29.50	0	0.00	29.95	1	879	0.11%
2022/06/13	0	32.90	0	0.00	30.10	0	879	0.00%
2022/06/10	0	32.90	0	0.00	31.25	0	885	0.00%
2022/06/09	0	32.10	0	0.00	31.40	0	888	0.00%
2022/06/02	1	32.90	1	32.55	32.25	0	917	0.00%
2022/05/30	0	33.10	0	0.00	32.05	0	936	0.00%
2022/05/19	0	0.00	110	32.24	32.80	-110	1,052	-10.45%	大賣/鉅額交易
2022/05/17	0	0.00	3	31.28	31.55	-3	1,231	-0.24%
2022/05/10	1	30.10	1	30.50	31.25	0	1,248	0.00%
2022/05/09	0.1	31.15	0	0.00	29.70	0.1	1,229	0.01%
2022/05/06	0	0.00	1	32.80	32.70	-1	1,204	-0.08%
2022/05/05	1	34.00	0	0.00	33.70	1	1,197	0.08%
2022/05/04	0	31.80	1	32.55	31.45	-1	1,169	-0.09%
2022/05/03	1	32.75	0	0.00	32.50	1	1,152	0.09%
2022/04/29	5.1	32.57	5	35.05	32.50	0.1	1,144	0.01%
2022/04/22	32	37.63	0	0.00	37.70	32	1,104	2.90%
2022/04/20	0	0.00	32	36.85	37.15	-32	1,115	-2.87%
2022/04/08	0	0.00	10	36.80	36.80	-10	1,217	-0.82%
2022/04/07	0	0.00	5	37.10	36.85	-5	1,633	-0.31%
2022/03/31	6	37.00	0	0.00	37.10	6	1,675	0.36%
2022/03/30	0	37.00	0	0.00	36.75	0	1,686	0.00%
2022/03/29	30	37.10	0	0.00	36.45	30	1,698	1.77%
2022/03/28	11	36.83	18	37.05	36.85	-7	1,788	-0.39%
2022/03/25	21	40.98	0	0.00	40.65	21	1,673	1.25%
2022/03/21	0	42.35	0	0.00	41.75	0	1,794	0.00%
2022/03/16	50	41.05	0	0.00	40.90	50	2,041	2.45%
2022/03/15	50	40.40	0	0.00	40.60	50	2,051	2.44%
2022/03/09	0	0.00	2	41.05	40.75	-2	2,213	-0.09%
2022/03/08	2	41.65	2	40.63	40.55	0	2,335	0.00%
2022/03/07	50	42.00	0	0.00	41.95	50	2,336	2.14%
2022/03/04	0	0.00	1	43.15	43.05	-1	2,333	-0.04%
2022/03/03	10	44.66	8	43.90	43.95	2	2,353	0.08%
2022/03/02	3	43.32	1	43.50	43.55	2	2,376	0.08%
2022/03/01	8	43.40	0	0.00	43.35	8	2,419	0.33%
2022/02/24	3	44.30	1	44.35	42.85	2	2,878	0.07%
2022/02/22	0	0.00	1	43.90	44.05	-1	2,928	-0.03%
2022/02/21	2	46.90	30	46.26	46.00	-28	2,929	-0.96%
2022/02/18	7	46.04	7	46.41	46.90	0	2,925	0.00%
2022/02/17	1	45.35	1	45.80	44.55	0	2,878	0.00%
2022/02/16	3	43.87	2	43.25	43.80	1	2,834	0.04%
2022/02/11	0	0.00	10	43.80	43.60	-10	2,973	-0.34%
2022/01/24	0	0.00	1	41.75	41.95	-1	3,105	-0.03%
2022/01/19	0	0.00	4	43.85	43.55	-4	3,167	-0.13%
2022/01/14	0	0.00	1	43.25	43.35	-1	3,250	-0.03%
2022/01/13	2	44.50	15	43.95	43.95	-13	3,277	-0.40%
2022/01/12	1	43.50	2	43.60	43.80	-1	3,289	-0.03%
2022/01/11	5	44.50	5	44.40	44.50	0	3,309	0.00%
2022/01/10	0	0.00	2	45.40	45.35	-2	3,309	-0.06%
2022/01/05	0	0.00	1	46.70	46.40	-1	3,351	-0.03%
2022/01/03	0	0.00	1	47.95	47.65	-1	3,361	-0.03%
2021/12/30	18	50.37	29	49.83	48.50	-11	3,349	-0.33%
2021/12/29	1	49.00	5	48.00	49.00	-4	2,954	-0.14%
2021/12/28	5	48.00	0	0.00	47.95	5	2,964	0.17%
2021/12/27	0	0.00	1	47.80	48.50	-1	2,990	-0.03%
2021/12/24	0	0.00	1	48.20	47.75	-1	3,011	-0.03%
2021/12/22	5	49.85	4	48.86	47.70	1	3,040	0.03%
2021/12/21	1	49.05	2	48.05	47.60	-1	2,932	-0.03%
2021/12/17	0	0.00	2	47.30	48.20	-2	2,906	-0.07%
2021/12/16	0	0.00	3	48.80	48.35	-3	2,896	-0.10%
2021/12/15	2	48.00	2	47.80	48.10	0	2,842	0.00%
2021/12/14	1	47.40	3	47.38	48.65	-2	2,818	-0.07%
2021/12/13	12	46.65	3.6	47.33	49.00	8.4	2,731	0.31%
2021/12/07	17	46.81	11	47.36	46.50	6	2,599	0.23%
2021/12/06	1	46.90	1	46.20	45.95	0	2,575	0.00%
2021/12/03	3	46.13	0	0.00	46.60	3	2,562	0.12%
2021/12/02	10	46.48	8	46.45	45.45	2	2,551	0.08%
2021/12/01	0	0.00	1	42.65	44.40	-1	2,475	-0.04%
2021/11/29	1	43.80	2	42.35	42.80	-1	2,531	-0.04%
2021/11/26	10	44.15	11	44.09	43.95	-1	2,610	-0.04%
2021/11/25	0	0.00	2	45.60	45.15	-2	2,607	-0.08%
2021/11/24	2	47.53	2	48.75	47.15	0	2,585	0.00%
2021/11/23	42	48.54	24	48.03	48.00	18	2,533	0.71%
2021/11/22	4	45.10	2	44.60	47.50	2	2,189	0.09%
2021/11/19	2	43.65	1	44.75	43.20	1	2,165	0.05%
2021/11/18	0	0.00	3	44.18	44.00	-3	2,201	-0.14%
2021/11/17	3	43.87	51	43.77	44.00	-48	2,246	-2.14%
2021/11/16	1	43.85	1	43.00	43.00	0	2,277	0.00%
2021/11/12	0	0.00	9	41.36	41.25	-9	2,327	-0.39%
2021/11/11	2	42.25	1	42.00	41.95	1	2,377	0.04%
2021/11/10	0.1	43.60	10	43.16	43.10	-9.9	2,457	-0.40%
2021/11/09	1	44.25	1	44.25	44.30	0	2,602	0.00%
2021/11/05	1	44.50	0	0.00	44.80	1	2,828	0.04%
2021/11/03	0	0.00	1	45.85	45.55	-1	3,215	-0.03%
2021/11/02	2.1	45.98	0	0.00	44.30	2.1	3,261	0.06%
2021/10/28	3	45.05	2	44.70	44.95	1	3,580	0.03%
2021/10/27	1	43.55	0	0.00	44.05	1	3,620	0.03%
2021/10/26	5	44.28	0	0.00	43.10	5	3,744	0.13%
2021/10/25	4	43.39	0	0.00	44.65	4	3,809	0.10%
2021/10/22	0	0.00	1	43.20	43.05	-1	3,954	-0.03%
2021/10/15	1	41.50	0	0.00	41.55	1	5,239	0.02%
2021/10/13	31	40.00	0	0.00	40.00	31	5,450	0.57%
2021/10/07	1	42.65	1	42.80	42.80	0	5,787	0.00%
2021/10/04	0.1	42.06	0	0.00	41.10	0.1	6,320	0.00%
2021/10/01	2.1	43.66	42	44.35	42.60	-39.9	6,446	-0.62%
2021/09/30	0.1	45.30	50	44.80	44.95	-49.9	6,685	-0.75%
2021/09/29	31	45.71	31	46.18	44.80	0	7,198	0.00%
2021/09/24	2	50.34	1	50.50	50.20	1	7,706	0.01%
2021/09/17	7.1	49.51	1	50.70	50.70	6.1	8,883	0.07%
2021/09/16	0.1	49.72	0	0.00	49.35	0.1	9,282	0.00%
2021/09/14	50	50.16	0	0.00	50.10	50	9,626	0.52%
2021/09/10	0	0.00	2	50.60	51.40	-2	9,720	-0.02%
2021/09/09	0	0.00	1	51.00	50.50	-1	9,755	-0.01%
2021/09/08	120	49.58	1	49.50	49.30	119	9,789	1.22%	大買/鉅額交易
2021/09/06	1	50.04	1	51.00	50.00	0	10,008	0.00%
2021/09/03	69	52.27	4	52.45	52.30	65	10,054	0.65%
2021/09/02	1	52.14	6	52.40	52.00	-5	10,166	-0.05%
2021/09/01	1	54.30	3	54.20	54.00	-2	10,233	-0.02%
2021/08/30	1	51.20	0	0.00	51.20	1	10,356	0.01%
2021/08/26	1	51.80	4	52.10	52.10	-3	10,832	-0.03%
2021/08/25	5	53.30	0	0.00	53.30	5	10,896	0.05%
2021/08/24	31	52.92	0	0.00	51.70	31	11,038	0.28%
2021/08/23	36	53.35	0	0.00	53.70	36	11,095	0.32%
2021/08/20	11	51.05	20	50.22	51.20	-9	11,190	-0.08%
2021/08/19	0	0.00	5	52.40	51.00	-5	11,207	-0.04%
2021/08/18	2	51.95	2	52.05	54.20	0	11,280	0.00%
2021/08/17	0	0.00	5	52.20	51.00	-5	11,396	-0.04%
2021/08/16	7	53.29	0	0.00	51.80	7	11,437	0.06%
2021/08/13	6	53.80	2	53.65	52.90	4	11,424	0.04%
2021/08/12	3	59.20	0	0.00	57.50	3	11,334	0.03%
2021/08/11	2	61.85	16	60.97	58.10	-14	11,391	-0.12%
2021/08/10	36	63.95	15.1	63.80	63.20	20.9	11,389	0.18%
2021/08/09	3	70.93	4	72.40	70.20	-1	11,176	-0.01%
2021/08/06	1	74.10	2	73.70	73.50	-1	11,199	-0.01%
2021/08/05	77	75.26	80	75.59	75.00	-3	11,280	-0.03%
2021/08/04	11	74.13	6	73.33	74.70	5	11,241	0.04%
2021/08/03	3	72.83	8	73.10	73.10	-5	11,296	-0.04%
2021/08/02	4	72.88	1	73.20	73.00	3	11,473	0.03%
2021/07/30	5	73.70	9	73.42	71.80	-4	11,636	-0.03%
2021/07/29	6	73.02	2	73.20	73.90	4	11,682	0.03%
2021/07/28	18	71.43	27	71.69	72.00	-9	11,851	-0.08%
2021/07/27	14	76.74	47.1	75.30	74.00	-33.1	12,059	-0.27%
2021/07/26	9	76.56	15	76.66	76.70	-6	12,296	-0.05%
2021/07/23	8	74.53	26	73.95	74.70	-18	12,494	-0.14%
2021/07/22	27.1	75.05	13	74.97	73.90	14.1	12,719	0.11%
2021/07/21	19	72.99	11	72.88	72.30	8	12,787	0.06%
2021/07/20	8	73.74	9	72.97	71.80	-1	13,115	-0.01%
2021/07/19	7	73.09	2	74.45	74.50	5	13,352	0.04%
2021/07/16	14	73.60	5	73.62	73.90	9	13,632	0.07%
2021/07/15	4	72.35	8	72.11	72.30	-4	13,949	-0.03%
2021/07/14	6	72.63	5	71.74	72.80	1	14,706	0.01%
2021/07/13	9.1	74.26	17	73.82	71.40	-7.9	14,760	-0.05%
2021/07/12	16	73.31	7	72.74	74.10	9	14,617	0.06%
2021/07/09	8	70.86	9	70.79	71.00	-1	14,415	-0.01%
2021/07/08	11	74.13	5	74.42	72.80	6	14,349	0.04%
2021/07/07	22	75.37	13	75.32	74.00	9	14,287	0.06%
2021/07/06	39	76.24	31	76.66	74.50	8	14,083	0.06%
2021/07/05	6	75.45	30	77.15	77.30	-24	13,652	-0.18%
2021/07/02	18	69.38	16	70.52	70.30	2	13,503	0.01%
2021/07/01	9	71.20	11	68.98	68.70	-2	13,427	-0.01%
2021/06/30	16	70.58	224	70.89	71.50	-208	13,389	-1.55%	大賣/鉅額交易
2021/06/29	38	70.72	32	71.82	69.00	6	13,375	0.04%
2021/06/28	26	69.47	33.1	70.39	71.40	-7.1	13,009	-0.05%
2021/06/25	23	66.01	28	65.99	66.40	-5	12,519	-0.04%
2021/06/24	34	63.61	15	63.25	63.50	19	12,178	0.16%
2021/06/23	13	62.48	12	63.33	63.30	1	12,069	0.01%
2021/06/22	5	59.58	21	60.05	59.30	-16	11,868	-0.13%
2021/06/21	2	60.80	4	60.95	60.60	-2	11,810	-0.02%
2021/06/18	0	0.00	4	62.43	62.30	-4	11,783	-0.03%
2021/06/17	6	61.97	7	62.41	63.30	-1	11,783	-0.01%
2021/06/16	5	63.82	6	64.27	62.50	-1	11,772	-0.01%
2021/06/15	23	63.27	15	63.99	64.50	8	11,716	0.07%
2021/06/11	12	63.61	0	0.00	62.30	12	11,580	0.10%
2021/06/10	30	63.92	30	63.43	63.30	0	11,550	0.00%
2021/06/09	24	63.47	29	62.44	62.40	-5	11,447	-0.04%
2021/06/08	17	62.89	18	62.93	62.90	-1	11,373	-0.01%
2021/06/07	20	62.68	15	62.42	62.00	5	11,326	0.04%
2021/06/04	22	63.00	24	63.66	63.10	-2	11,219	-0.02%
2021/06/03	22	62.57	40	62.17	62.30	-18	11,029	-0.16%
2021/06/02	20	59.01	17	59.49	59.60	3	10,792	0.03%
2021/06/01	54	60.61	22	59.86	59.30	32	10,752	0.30%
2021/05/31	14	58.56	14	58.24	58.30	0	10,601	0.00%
2021/05/28	8	58.75	1	57.90	58.70	7	10,562	0.07%
2021/05/27	7	55.69	10	56.55	56.80	-3	10,528	-0.03%
2021/05/26	20	55.97	24	55.47	55.00	-4	10,541	-0.04%
2021/05/25	5	56.38	12	55.89	56.60	-7	10,559	-0.07%
2021/05/24	31	52.23	29	53.23	52.80	2	10,801	0.02%
2021/05/21	20	49.37	16	50.00	50.10	4	10,990	0.04%
2021/05/20	26	49.45	24	48.16	47.95	2	11,014	0.02%
2021/05/19	14	48.14	17	47.84	48.15	-3	11,109	-0.03%
2021/05/18	4	47.16	11	46.67	48.35	-7	11,189	-0.06%
2021/05/17	12	45.29	5	46.08	44.20	7	11,145	0.06%
2021/05/14	12	51.73	13	49.58	49.10	-1	11,160	-0.01%
2021/05/13	9	49.28	6	51.62	50.00	3	11,209	0.03%
2021/05/12	4	52.53	18	52.04	52.10	-14	11,088	-0.13%
2021/05/11	3	58.43	12	58.13	57.40	-9	10,961	-0.08%
2021/05/10	9	63.37	8	64.23	63.70	1	10,811	0.01%
2021/05/07	8	61.28	16	62.39	62.70	-8	10,631	-0.08%
2021/05/06	23	59.31	61	59.52	58.90	-38	10,447	-0.36%
2021/05/05	119	60.47	58	58.90	58.60	61	10,340	0.59%	大買/
2021/05/04	37	59.72	11	57.89	58.20	26	10,195	0.26%
2021/05/03	41	68.80	80	68.53	62.50	-39	9,945	-0.39%
2021/04/29	23	67.18	36.1	67.81	68.80	-13.1	9,505	-0.14%
2021/04/28	29.1	68.13	30	66.87	66.20	-1	9,183	-0.01%
2021/04/27	116	69.15	211	70.93	68.50	-95	8,863	-1.07%	大買/大賣/
2021/04/26	26	66.50	19	66.74	66.90	7	8,441	0.08%
2021/04/23	72	58.83	44	59.05	60.90	28	8,004	0.35%
2021/04/22	46	59.07	29	58.52	55.40	17	7,791	0.22%
2021/04/21	25	60.12	23	59.62	59.70	2	7,564	0.03%
2021/04/20	40	57.51	42	57.45	57.00	-2	7,334	-0.03%
2021/04/19	15	55.30	18	55.26	54.30	-3	7,020	-0.04%
2021/04/16	7	53.60	11	53.57	53.80	-4	6,976	-0.06%
2021/04/15	1	53.10	0	0.00	52.70	1	7,187	0.01%
2021/04/14	3	49.67	2	51.00	52.10	1	7,431	0.01%
2021/04/13	3.1	53.10	5	52.40	51.10	-2	7,575	-0.03%
2021/04/12	5	52.50	40.4	52.80	52.30	-35.4	7,632	-0.46%
2021/04/09	9	52.93	19	52.35	53.50	-10	7,943	-0.13%
2021/04/08	2	53.10	25	53.10	52.80	-23	8,433	-0.27%
2021/04/07	0.4	53.80	118	53.19	53.20	-117.6	8,810	-1.33%	大賣/鉅額交易
2021/04/06	6	54.67	7	54.69	54.40	-1	9,015	-0.01%
2021/04/01	24	53.48	18	53.55	52.80	6	9,230	0.07%
2021/03/31	11	51.80	0	0.00	51.90	11	9,286	0.12%
2021/03/30	3	51.50	3	51.87	51.20	0	9,457	0.00%
2021/03/29	4	50.93	4	51.88	51.70	0	9,460	0.00%
2021/03/26	1	49.45	1	49.85	50.10	0	9,422	0.00%
2021/03/25	1	48.70	0	0.00	48.70	1	9,421	0.01%
2021/03/23	0	0.00	1	48.80	48.80	-1	9,566	-0.01%
2021/03/22	1	48.70	0	0.00	48.70	1	9,591	0.01%
2021/03/19	1	49.80	0	0.00	49.85	1	9,678	0.01%
2021/03/18	1	51.50	2	51.15	50.90	-1	9,784	-0.01%
2021/03/17	3	51.93	0	0.00	51.30	3	10,056	0.03%
2021/03/16	1	51.30	4	52.23	52.00	-3	10,324	-0.03%
2021/03/15	1	51.00	1	51.00	51.00	0	10,333	0.00%
2021/03/12	162	51.43	0	0.00	51.20	162	10,354	1.56%	大買/鉅額交易
2021/03/11	1	52.20	0	0.00	52.20	1	10,462	0.01%
2021/03/10	21	50.77	2	50.45	50.60	19	10,619	0.18%
2021/03/09	1	49.00	0	0.00	49.60	1	10,816	0.01%
2021/03/08	1	49.75	1	50.60	48.55	0	11,086	0.00%
2021/03/05	10	48.60	3	49.30	48.60	7	11,074	0.06%
2021/03/04	0	0.00	1	51.00	50.20	-1	11,008	-0.01%
2021/03/02	2	52.40	2	52.40	52.10	0	10,902	0.00%
2021/02/26	3	51.33	1	51.80	51.80	2	10,773	0.02%
2021/02/25	2	54.00	4	52.88	52.30	-2	10,684	-0.02%
2021/02/24	15	55.91	11	53.57	52.80	4	10,557	0.04%
2021/02/23	3	56.13	12	55.83	56.80	-9	10,123	-0.09%
2021/02/22	18	54.22	3	54.20	54.50	15	9,802	0.15%
2021/02/19	16	52.23	11	52.66	52.80	5	9,634	0.05%
2021/02/18	11	51.47	16	50.98	50.90	-5	9,447	-0.05%
2021/02/17	8	49.87	85	49.87	49.65	-77	9,254	-0.83%
2021/02/05	118	48.84	55	48.67	48.50	63	9,157	0.69%	大買/
2021/02/04	154	48.73	24	48.88	49.00	130	9,068	1.43%	大買/鉅額交易
2021/02/02	5	46.40	4	46.25	46.70	1	8,850	0.01%
2021/02/01	1	46.40	2	45.45	45.10	-1	8,793	-0.01%
2021/01/29	2	45.88	2	45.70	45.35	0	8,749	0.00%
2021/01/28	1	46.35	1	45.30	45.20	0	8,708	0.00%
2021/01/27	2	46.73	0	0.00	46.90	2	8,667	0.02%
2021/01/26	8	47.15	12	47.54	46.40	-4	8,582	-0.05%
2021/01/25	12	46.92	18	46.28	47.00	-6	8,445	-0.07%
2021/01/22	1	45.65	2	45.20	45.15	-1	8,317	-0.01%
2021/01/21	6	46.45	2	43.95	44.20	4	8,227	0.05%
2021/01/20	6	47.02	2	47.00	46.30	4	8,101	0.05%
2021/01/19	5	48.98	7	50.10	48.80	-2	7,995	-0.03%
2021/01/18	11	48.90	8	49.34	48.80	3	7,898	0.04%
2021/01/15	13	51.41	6	50.90	50.90	7	7,803	0.09%
2021/01/14	6	50.97	13	51.40	51.30	-7	7,666	-0.09%
2021/01/13	19	52.26	33	51.43	51.90	-14	7,479	-0.19%
2021/01/12	41	55.37	74	55.29	51.40	-33	7,251	-0.46%
2021/01/11	54	55.25	19	54.91	55.40	35	6,715	0.52%
2021/01/08	9	50.50	6	51.20	50.40	3	6,537	0.05%
2021/01/07	19	50.27	6	50.33	50.00	13	6,244	0.21%
2021/01/06	11	50.43	15	49.59	47.80	-4	5,954	-0.07%
2021/01/04	9	50.43	29	50.32	49.50	-20	5,595	-0.36%
2020/12/31	89	49.45	60	50.13	50.40	29	5,227	0.55%
2020/12/30	68	47.93	113	47.49	47.60	-45	4,637	-0.97%	大賣/
2020/12/29	80	45.07	106	45.34	45.00	-26	4,213	-0.62%	大賣/
2020/12/28	77	46.77	47	46.60	47.20	30	3,919	0.77%
2020/12/25	9	42.62	5	42.43	42.95	4	3,516	0.11%
2020/12/24	17	40.74	15	40.42	40.90	2	3,227	0.06%
2020/12/23	1	38.40	1	38.85	38.60	0	3,014	0.00%
2020/12/22	5	37.60	0	0.00	36.50	5	2,975	0.17%
2020/12/21	2	38.15	56	37.76	37.40	-54	2,946	-1.83%
2020/12/18	0	0.00	57	38.03	38.00	-57	2,921	-1.95%
2020/12/17	159	39.61	37	38.73	38.55	122	2,893	4.22%	大買/鉅額交易
2020/12/16	1	38.60	50	37.94	37.50	-49	2,751	-1.78%
2020/12/15	1	37.65	23	37.80	37.50	-22	2,709	-0.81%
2020/12/14	25	40.32	21	40.06	40.10	4	2,581	0.15%
2020/12/11	77	40.01	6	39.83	42.00	71	2,433	2.92%
2020/12/10	3	39.58	18	39.64	39.40	-15	2,129	-0.70%
2020/12/09	9	38.39	52	38.27	38.10	-43	1,817	-2.37%
2020/12/08	2	38.30	66	38.39	38.45	-64	1,752	-3.65%
2020/12/07	6	39.60	51	39.57	39.00	-45	1,717	-2.62%
2020/12/04	43	37.75	11	37.93	38.05	32	1,557	2.06%
2020/12/03	6	36.97	26	36.95	36.50	-20	1,347	-1.48%
2020/12/02	157	37.50	23	37.31	37.65	134	1,114	12.02%	大買/鉅額交易
2020/12/01	6	34.23	1	33.50	34.25	5	807	0.62%
2020/11/27	1	32.15	1	33.00	32.90	0	767	0.00%
2020/11/24	4	32.58	1	32.30	32.30	3	777	0.39%
2020/11/23	1	32.70	10	32.19	32.85	-9	786	-1.14%
2020/11/20	1	30.55	1	31.20	31.60	0	782	0.00%
2020/11/19	0	0.00	5	30.30	30.15	-5	778	-0.64%
2020/11/18	1	30.00	10	30.12	30.05	-9	815	-1.10%
2020/11/16	7	30.02	20	30.00	29.85	-13	880	-1.48%
2020/11/13	17	29.88	10	29.85	30.40	7	937	0.75%
2020/11/12	8	32.99	20	32.55	32.30	-12	932	-1.29%
2020/11/10	0	0.00	1	33.35	33.35	-1	1,016	-0.10%
2020/11/09	47	33.73	0	0.00	33.55	47	1,039	4.52%
2020/11/06	3	33.40	0	0.00	33.30	3	1,051	0.29%
2020/11/02	1	32.00	0	0.00	32.10	1	1,187	0.08%
2020/10/22	1	34.30	0	0.00	34.40	1	1,545	0.06%
2020/10/19	0	0.00	5	35.05	35.15	-5	1,649	-0.30%
2020/10/16	2	34.25	0	0.00	34.10	2	1,714	0.12%
2020/10/14	0	0.00	4	35.00	34.85	-4	1,792	-0.22%
2020/10/13	2	34.05	0	0.00	34.10	2	1,839	0.11%
2020/10/12	1	34.65	0	0.00	34.25	1	1,892	0.05%
2020/10/08	12	34.99	6	35.25	34.60	6	2,022	0.30%
2020/10/07	4	34.01	2	34.30	34.20	2	2,365	0.08%
2020/10/06	2	34.35	0	0.00	34.15	2	2,570	0.08%
2020/09/30	0	0.00	2	33.30	33.25	-2	2,636	-0.08%
2020/09/28	2	33.30	0	0.00	33.10	2	2,696	0.07%
2020/09/25	1	32.90	0	0.00	32.60	1	2,726	0.04%
2020/09/23	1	36.05	0	0.00	35.90	1	2,732	0.04%
2020/09/22	0	0.00	1	37.30	37.10	-1	2,739	-0.04%
2020/09/21	1	37.30	0	0.00	37.40	1	2,751	0.04%
2020/09/16	0	0.00	4	37.25	37.15	-4	2,768	-0.14%
2020/09/15	0	0.00	5	37.50	37.15	-5	2,779	-0.18%
2020/09/14	0	0.00	15	37.48	37.55	-15	2,788	-0.54%
2020/09/11	0	0.00	14	36.98	36.90	-14	2,798	-0.50%
2020/09/10	0	0.00	5	37.14	36.70	-5	2,801	-0.18%
2020/09/09	1	36.35	6	36.30	36.55	-5	2,804	-0.18%
2020/09/08	0	0.00	5	35.80	36.10	-5	2,830	-0.18%
2020/09/07	8	36.59	15	36.69	36.05	-7	2,859	-0.24%
2020/09/04	5	36.54	2	36.43	36.50	3	2,915	0.10%
2020/09/03	1	36.70	1	36.05	36.05	0	2,959	0.00%
2020/08/27	9	36.25	3	35.60	35.60	6	3,481	0.17%
2020/08/26	3	37.43	0	0.00	36.80	3	3,570	0.08%
2020/08/25	14	36.95	1	37.15	36.80	13	3,622	0.36%
2020/08/24	8	35.54	8	36.28	36.60	0	3,636	0.00%
2020/08/20	10	34.00	0	0.00	34.60	10	3,913	0.26%
2020/08/19	27	35.71	3	35.45	35.45	24	3,912	0.61%
2020/08/18	4	37.63	0	0.00	37.45	4	3,872	0.10%
2020/08/17	11	38.29	0	0.00	38.05	11	3,933	0.28%
2020/08/14	0	0.00	1	38.25	38.50	-1	3,923	-0.03%
2020/08/13	1	38.90	2	38.95	38.85	-1	4,001	-0.02%
2020/08/11	0	0.00	1	39.25	39.10	-1	4,037	-0.02%
2020/08/10	4	40.36	1	40.15	40.00	3	4,042	0.07%
2020/08/07	0	0.00	10	41.80	41.30	-10	4,071	-0.25%
2020/08/06	11	41.26	4	41.41	41.75	7	4,090	0.17%
2020/08/05	2	40.85	4	41.05	41.05	-2	4,118	-0.05%
2020/08/04	6	40.73	4	41.05	40.70	2	4,199	0.05%
2020/08/03	0	0.00	1	42.30	41.50	-1	4,301	-0.02%
2020/07/31	3	41.98	2	42.10	42.20	1	4,338	0.02%
2020/07/30	3	41.47	9	41.91	42.30	-6	4,369	-0.14%
2020/07/29	0	0.00	8	39.85	40.05	-8	4,315	-0.19%
2020/07/28	43	39.49	43	38.77	38.70	0	4,379	0.00%
2020/07/27	17	40.14	45	39.98	39.85	-28	4,468	-0.63%
2020/07/24	32	41.23	34	41.74	40.45	-2	4,924	-0.04%
2020/07/23	7	41.67	31	41.59	41.40	-24	4,994	-0.48%
2020/07/22	6	42.20	4	42.24	41.80	2	5,060	0.04%
2020/07/21	2	41.65	4	41.33	41.45	-2	5,110	-0.04%
2020/07/20	13	40.51	55	40.75	40.80	-42	5,230	-0.80%
2020/07/17	45	40.35	36	39.87	39.80	9	5,284	0.17%
2020/07/16	11	40.89	8	41.25	41.15	3	5,441	0.06%
2020/07/15	98	42.16	90	41.49	40.75	8	5,505	0.15%
2020/07/14	52	43.42	202	43.07	42.65	-150	5,430	-2.76%	大賣/鉅額交易
2020/07/13	11	42.15	0	0.00	42.65	11	5,121	0.21%
2020/07/10	21	39.13	39	39.14	38.80	-18	4,972	-0.36%
2020/07/09	29	39.65	20	39.95	39.50	9	5,068	0.18%
2020/07/07	11	39.44	12	39.78	39.35	-1	5,120	-0.02%
2020/07/06	16	38.93	10	39.14	39.15	6	5,208	0.12%
2020/07/03	15	39.00	18	38.77	38.80	-3	5,355	-0.06%
2020/07/02	15	39.14	10	39.11	39.20	5	5,556	0.09%
2020/07/01	1	39.00	0	0.00	39.00	1	5,689	0.02%
2020/06/30	17	38.88	10	38.95	38.70	7	5,762	0.12%
2020/06/29	6	38.08	18	38.18	38.15	-12	5,952	-0.20%
2020/06/24	2	38.30	4	38.80	38.40	-2	6,074	-0.03%
2020/06/23	8	38.74	4	38.55	38.55	4	6,164	0.06%
2020/06/22	4	38.65	4	38.65	38.65	0	6,160	0.00%
2020/06/19	18	39.09	6	39.05	38.95	12	6,145	0.20%
2020/06/18	3	39.05	5	39.22	39.10	-2	6,145	-0.03%
2020/06/17	38	39.52	15	39.54	39.40	23	6,204	0.37%
2020/06/16	0	0.00	15	39.24	39.75	-15	6,437	-0.23%
2020/06/15	10	38.84	9	38.82	38.70	1	6,445	0.02%
2020/06/12	8	38.21	8	38.76	39.50	0	6,551	0.00%
2020/06/11	12	40.16	10	39.20	39.10	2	6,634	0.03%
2020/06/10	19	41.24	7	40.89	40.90	12	6,713	0.18%
2020/06/09	16	41.42	33	41.84	41.55	-17	6,838	-0.25%
2020/06/08	32	41.75	27	41.95	41.35	5	6,938	0.07%
2020/06/05	15	41.38	35	41.54	41.30	-20	6,947	-0.29%
2020/06/04	79	41.72	27	41.13	40.90	52	6,998	0.74%
2020/06/03	20	42.41	49	42.69	42.90	-29	6,893	-0.42%
2020/06/02	18	42.16	24	42.56	42.25	-6	6,858	-0.09%
2020/06/01	5	41.69	13	41.94	41.75	-8	6,965	-0.11%
2020/05/29	17	40.81	14	40.76	40.90	3	7,018	0.04%
2020/05/28	53	41.59	22	40.73	40.50	31	7,155	0.43%
2020/05/27	9	42.07	28	42.38	42.05	-19	7,191	-0.26%
2020/05/26	14	41.36	2	41.85	41.05	12	7,331	0.16%
2020/05/25	7	40.16	17	40.79	40.90	-10	7,350	-0.14%
2020/05/22	20	41.24	21	41.50	40.80	-1	7,432	-0.01%
2020/05/21	12	40.85	4	40.80	40.70	8	7,498	0.11%
2020/05/20	102	40.98	30	41.00	40.90	72	7,514	0.96%	大買/
2020/05/19	50	39.39	5	39.46	39.45	45	7,609	0.59%
2020/05/18	8	37.64	21	38.01	38.40	-13	7,643	-0.17%
2020/05/15	20	38.44	224	38.77	37.85	-204	7,715	-2.64%	大賣/鉅額交易
2020/05/14	28	39.86	121	38.94	38.50	-93	7,924	-1.17%	大賣/
2020/05/13	4	40.61	7	41.05	40.70	-3	8,068	-0.04%
2020/05/12	19	40.84	61	41.19	40.65	-42	8,138	-0.52%
2020/05/11	18	41.90	10	41.42	41.25	8	8,125	0.10%
2020/05/08	15	42.71	26	42.98	42.85	-11	8,055	-0.14%
2020/05/07	15	42.08	8	42.27	42.00	7	7,952	0.09%
2020/05/06	47	42.03	39	41.72	41.40	8	8,021	0.10%
2020/05/05	8	41.39	6	41.65	41.25	2	7,967	0.03%
2020/05/04	15	40.56	12	40.76	41.00	3	8,032	0.04%
2020/04/30	22	42.13	0	0.00	41.50	22	8,009	0.27%
2020/04/29	6	43.33	5	43.21	42.10	1	8,008	0.01%
2020/04/28	1	41.70	1	42.00	41.60	0	7,605	0.00%
2020/04/27	0	0.00	1	41.55	42.30	-1	7,532	-0.01%
2020/04/24	4	41.91	28	41.63	41.10	-24	7,577	-0.32%
2020/04/23	532	41.43	21	41.68	42.00	511	7,618	6.71%	大買/鉅額交易
2020/04/22	3	39.38	3	40.55	40.85	0	7,550	0.00%
2020/04/21	98	40.36	4	40.41	39.60	94	7,471	1.26%
2020/04/20	1	40.65	1	40.60	40.60	0	7,323	0.00%
2020/04/17	9	40.54	5	39.78	39.50	4	7,215	0.06%
2020/04/16	5	40.32	7	40.26	40.15	-2	7,152	-0.03%
2020/04/15	7	40.24	11	40.23	40.10	-4	7,102	-0.06%
2020/04/14	4	40.80	21	41.07	40.35	-17	7,053	-0.24%
2020/04/13	18	39.58	38	39.01	38.65	-20	6,936	-0.29%
2020/04/10	5	39.33	4	39.48	39.45	1	6,900	0.01%
2020/04/09	14	40.36	12	40.57	38.70	2	6,832	0.03%
2020/04/08	20	39.53	46	40.44	40.55	-26	6,738	-0.39%
2020/04/07	44	38.92	34	38.17	39.40	10	6,561	0.15%
2020/04/06	6	34.83	387	35.58	36.65	-381	6,346	-6.00%	大賣/鉅額交易
2020/04/01	6	32.51	10	31.90	33.35	-4	6,205	-0.06%
2020/03/31	4	33.20	150	33.52	33.20	-146	6,118	-2.39%	大賣/鉅額交易
2020/03/30	1	32.50	40	32.51	32.85	-39	5,954	-0.65%
2020/03/27	242	34.72	0	0.00	34.75	242	5,823	4.16%	大買/鉅額交易
2020/03/24	40	26.15	2	26.15	26.15	38	5,789	0.66%
2020/03/23	135	24.06	5	23.58	23.80	130	5,810	2.24%	大買/鉅額交易
2020/03/20	111	27.20	74	27.58	25.80	37	5,810	0.64%	大買/
2020/03/18	15	31.05	49	30.63	29.35	-34	5,764	-0.59%
2020/03/17	61	32.64	2	32.60	32.60	59	5,749	1.03%
2020/03/16	65	36.37	0	0.00	36.20	65	5,824	1.12%
2020/03/13	75	38.65	35	39.32	40.20	40	5,759	0.69%
2020/03/12	25	41.60	5	41.30	42.00	20	5,582	0.36%
2020/03/11	22	44.83	2	45.30	42.95	20	5,422	0.37%
2020/03/10	2	44.15	17	44.07	46.20	-15	5,315	-0.28%
2020/03/09	34	45.75	37	45.85	43.90	-3	5,190	-0.06%
2020/03/06	12	46.64	248	46.78	46.50	-236	5,084	-4.64%	大賣/鉅額交易
2020/03/05	155	46.63	26	48.08	47.10	129	4,993	2.58%	大買/鉅額交易
2020/03/04	121	45.47	13	45.48	45.90	108	4,785	2.26%	大買/鉅額交易
2020/03/03	26	44.42	104	44.29	43.85	-78	4,664	-1.67%	大賣/
2020/03/02	11	40.20	235	41.89	43.25	-224	4,494	-4.98%	大賣/鉅額交易
2020/02/27	66	41.49	7	44.38	40.35	59	4,322	1.36%
2020/02/26	142	41.74	1	42.40	41.65	141	3,983	3.54%	大買/鉅額交易
2020/02/25	8	41.64	8	42.11	42.05	0	3,899	0.00%
2020/02/24	4	42.14	11	41.86	41.50	-7	3,772	-0.19%
2020/02/21	2	40.40	1	40.30	40.50	1	3,605	0.03%
2020/02/20	5	40.82	7	41.07	40.00	-2	3,538	-0.06%
2020/02/19	0	0.00	20	38.80	39.30	-20	3,318	-0.60%
2020/02/18	26	38.91	32	38.76	38.50	-6	3,243	-0.18%
2020/02/17	38	39.08	30	39.30	38.55	8	3,125	0.26%
2020/02/14	28	37.61	16	36.91	38.90	12	2,867	0.42%
2020/02/13	12	35.85	8	36.11	35.40	4	2,648	0.15%
2020/02/12	4	35.19	10	35.20	35.15	-6	2,532	-0.24%
2020/02/10	14	34.57	13	34.78	34.20	1	2,454	0.04%
2020/02/07	17	36.44	60	34.84	34.70	-43	2,413	-1.78%
2020/02/06	55	36.52	99	36.58	36.20	-44	2,273	-1.94%
2020/02/05	2	36.88	371	36.81	36.20	-369	2,219	-16.63%	大賣/鉅額交易
2020/02/04	0	0.00	124	36.49	36.55	-124	2,077	-5.97%	大賣/鉅額交易
2020/02/03	2	35.30	264.1	35.63	37.00	-262.1	2,012	-13.02%	大賣/鉅額交易
2020/01/31	2	35.43	1	36.20	35.65	1	1,885	0.05%
2020/01/30	4	33.30	0	0.00	33.30	4	1,797	0.22%
2020/01/20	4	36.83	6	37.07	37.00	-2	1,741	-0.11%
2020/01/17	13	35.33	14	35.97	35.75	-1	1,597	-0.06%
2020/01/16	23	32.65	14	33.70	33.85	9	1,431	0.63%
2020/01/14	1	31.65	1	31.40	31.90	0	1,321	0.00%
2020/01/06	1	30.50	0	0.00	30.10	1	1,203	0.08%
2020/01/03	0	0.00	8	30.51	30.60	-8	1,196	-0.67%
2020/01/02	0	0.00	1	31.30	31.20	-1	1,182	-0.08%
2019/12/27	2	30.45	1	30.20	30.20	1	1,134	0.09%
2019/12/24	0	0.00	3	30.20	30.95	-3	1,080	-0.28%
2019/12/17	21	30.20	156	30.49	30.40	-135	956	-14.12%	大賣/鉅額交易
2019/12/16	61	33.01	1	32.20	32.35	60	875	6.85%
2019/12/13	24	31.04	0	0.00	31.50	24	744	3.22%
2019/12/12	28	30.64	4	31.00	30.50	24	643	3.73%
2019/12/11	53	31.91	8	30.98	32.10	45	519	8.66%
2019/12/10	38	28.85	2	28.95	29.20	36	326	11.04%
2019/09/27	1	25.45	0	0.00	25.45	1	521	0.19%
2019/09/26	0	0.00	5	25.45	25.50	-5	516	-0.97%
2019/09/24	1	25.60	0	0.00	25.55	1	511	0.20%
2019/09/06	0	0.00	3	25.20	25.15	-3	499	-0.60%
2019/09/03	0	0.00	3	25.05	25.10	-3	500	-0.60%
2019/08/30	6	24.82	0	0.00	24.90	6	502	1.20%
2019/08/08	0	0.00	14	25.20	25.05	-14	428	-3.27%
2019/07/31	1	28.90	0	0.00	28.65	1	349	0.29%
2019/07/29	6	29.58	0	0.00	29.50	6	332	1.81%
2019/07/22	3	28.50	0	0.00	28.40	3	264	1.13%
2019/07/16	0	0.00	3	29.25	29.10	-3	243	-1.23%
2019/07/12	0	0.00	1	28.60	28.60	-1	199	-0.50%
2019/07/11	10	28.70	0	0.00	28.60	10	195	5.10%
2019/07/08	1	27.80	0	0.00	27.70	1	193	0.52%
2019/06/27	0	0.00	2	27.80	27.80	-2	205	-0.97%
2019/06/14	1	26.65	0	0.00	26.80	1	268	0.37%
2019/05/09	0	0.00	5	26.90	26.80	-5	429	-1.16%
2019/05/03	5	27.45	0	0.00	27.45	5	444	1.13%
2019/04/26	2	27.45	0	0.00	27.45	2	489	0.41%
2019/04/19	0	0.00	3	27.60	27.55	-3	666	-0.45%
2019/04/12	0	0.00	11	28.00	27.70	-11	690	-1.59%
2019/04/11	1	28.45	0	0.00	28.20	1	687	0.15%
2019/04/10	1	28.30	0	0.00	28.35	1	685	0.15%
2019/04/09	4	28.16	0	0.00	28.10	4	689	0.58%
2019/04/03	1	28.20	0	0.00	28.15	1	695	0.14%
2019/04/01	2	28.60	0	0.00	28.30	2	716	0.28%
2019/03/27	3	28.62	0	0.00	28.65	3	721	0.42%
2019/03/20	4	28.15	0	0.00	28.20	4	702	0.57%
2019/03/19	0	0.00	7	28.68	28.55	-7	701	-1.00%
2019/03/12	3	27.75	0	0.00	27.75	3	707	0.42%
2019/02/27	1	27.25	0	0.00	27.35	1	696	0.14%
2019/02/26	5	27.53	0	0.00	27.35	5	694	0.72%
2019/02/21	0	0.00	5	28.50	28.45	-5	671	-0.74%
2019/02/19	0	0.00	15	29.05	29.00	-15	630	-2.38%
2019/02/18	0	0.00	5	26.65	26.50	-5	588	-0.85%
2019/02/15	10	25.90	0	0.00	25.90	10	581	1.72%
2019/02/14	0	0.00	3	26.45	26.20	-3	576	-0.52%
2019/02/13	0	0.00	3	26.47	26.50	-3	573	-0.52%
2019/02/11	6	25.92	0	0.00	25.50	6	561	1.07%
2019/01/29	5	26.30	0	0.00	26.20	5	552	0.91%
2019/01/28	1	26.65	0	0.00	26.65	1	546	0.18%
2019/01/24	1	27.10	0	0.00	26.75	1	537	0.19%
2019/01/23	1	27.20	0	0.00	27.10	1	530	0.19%
2019/01/21	0	0.00	1	26.40	26.40	-1	505	-0.20%
2019/01/18	0	0.00	2	27.65	27.20	-2	491	-0.41%
2019/01/17	4	27.95	5	27.75	27.20	-1	480	-0.21%
2019/01/16	7	26.94	2	27.60	28.70	5	463	1.08%
2019/01/15	3	27.05	3	27.75	27.50	0	434	0.00%
2019/01/14	10	30.00	0	0.00	28.50	10	401	2.49%