台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    42.70
  • 漲跌
    ▼0.85
  • 漲幅
    -1.95%
  • 成交量
    1,002
  • 產業
    上市 光電類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳凌 (4976)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28142.8500.0042.7015280.19%
2024/03/26143.05444.1643.05-3500-0.60%
2024/03/2500.00242.8042.80-2457-0.44%
2024/03/227241.437141.2141.0514340.23%
2024/03/20140.1500.0040.1014570.22%
2024/03/18140.55440.6140.65-3672-0.45%
2024/03/15139.001.239.2839.00-0.2717-0.03%
2024/03/1300.00138.3538.45-1706-0.14%
2024/03/12138.1500.0038.1017030.14%
2024/03/06239.1000.0038.9026880.29%
2024/03/050.139.2500.0039.050.16870.01%
2024/02/27139.8000.0038.8016870.15%
2024/02/1600.00241.7842.30-2702-0.28%
2024/02/01039.9500.0039.9006780.00%
2024/01/3100.00140.9540.20-1679-0.15%
2024/01/29141.00140.9540.5006710.00%
2024/01/250.139.2900.0039.450.16500.02%
2024/01/2400.00140.2539.85-1647-0.15%
2024/01/2300.00139.3539.70-1643-0.16%
2024/01/1900.00438.5038.45-4641-0.62%
2024/01/18038.7000.0038.3506400.00%
2024/01/17338.57138.4538.2026430.31%
2024/01/1600.001039.4939.40-10637-1.57%
2024/01/09139.8500.0039.5016560.15%
2024/01/04240.2800.0040.1526550.30%
2024/01/03140.5500.0040.5516570.15%
2024/01/02241.3000.0041.2026540.31%
2023/12/2500.00441.0041.05-4649-0.62%
2023/12/20241.05640.7241.15-4641-0.62%
2023/12/19640.40241.1040.2046360.63%
2023/12/18141.0000.0041.0016280.16%
2023/12/15242.1000.0042.9026090.33%
2023/12/14743.25344.6742.9045880.68%
2023/12/132144.481345.1744.3585381.49%
2023/12/12242.25542.9343.80-3368-0.81%
2023/12/110.140.0000.0039.850.13090.03%
2023/12/0600.00239.9039.85-2310-0.64%
2023/12/05239.9500.0039.8523100.64%
2023/11/2200.00140.8040.40-1306-0.33%
2023/11/2000.00139.6040.10-1297-0.34%
2023/11/1700.00138.5538.90-1279-0.36%
2023/11/16137.7500.0037.7512710.37%
2023/11/1400.001136.7736.90-11275-4.00%
2023/11/01136.8000.0036.6013130.32%
2023/10/1900.000.136.7536.85-0.1358-0.01%
2023/10/16039.7000.0039.2003570.01%
2023/10/030.140.5500.0040.750.15080.02%
2023/09/25340.35540.0040.40-2711-0.28%
2023/09/22140.1500.0040.0517130.14%
2023/09/18441.5400.0041.4047470.53%
2023/09/12139.8000.0040.1017540.13%
2023/09/0500.00141.8041.80-1777-0.13%
2023/09/041141.4400.0041.25117821.41%
2023/08/2800.001.139.6239.55-1.1837-0.13%
2023/08/24240.2000.0040.3028610.23%
2023/08/18241.7000.0041.3028860.23%
2023/08/16142.10342.2042.45-2881-0.23%
2023/08/1100.00141.9541.25-1914-0.11%
2023/08/10140.7500.0040.8519140.11%
2023/07/26141.75241.9041.80-1964-0.10%
2023/07/25142.3500.0042.5019660.10%
2023/07/24142.1000.0042.0019740.10%
2023/07/21143.9000.0043.6019670.10%
2023/07/1800.00144.9043.65-1994-0.10%
2023/07/17144.6000.0044.5511,0020.10%
2023/07/12144.20945.0544.30-81,141-0.70%
2023/07/1100.00145.0045.90-11,131-0.09%
2023/07/10447.09747.8245.05-31,119-0.27%
2023/07/071045.9800.0045.50101,0660.94%
2023/07/06245.75945.5446.50-71,035-0.68%
2023/07/051645.921245.6945.6541,0010.40%
2023/06/21142.2000.0042.4511,0760.09%
2023/06/20142.20142.1042.2001,2480.00%
2023/06/19142.4000.0042.5511,2950.08%
2023/06/15143.6500.0043.8011,4310.07%
2023/06/01145.65646.0044.90-52,844-0.18%
2023/05/31544.8100.0044.8552,8150.18%
2023/05/26642.5300.0042.3062,7810.22%
2023/05/2300.00144.2544.30-12,780-0.04%
2023/05/22144.3000.0044.4012,7820.04%
2023/05/17343.77344.9544.9002,7560.00%
2023/05/12342.45242.5542.5512,7230.04%
2023/05/1100.00141.9041.95-12,722-0.04%
2023/05/1000.00043.3043.1502,7170.00%
2023/05/03145.3000.0045.0512,6980.04%
2023/04/2600.00247.5047.40-22,670-0.07%
2023/04/25148.0000.0047.5012,6660.04%
2023/04/2400.00250.9049.50-22,651-0.08%
2023/04/21148.40148.4049.0502,6350.00%
2023/04/1900.00250.3050.30-22,602-0.08%
2023/04/18152.1000.0051.0012,5760.04%
2023/04/17151.00151.0050.8002,4730.00%
2023/04/1300.00149.0049.00-12,418-0.04%
2023/04/12350.0000.0050.0032,3980.13%
2023/04/10250.65250.8050.7002,3710.00%
2023/04/070.350.5000.0050.500.32,3340.01%
2023/03/280.548.7000.0048.400.52,2280.02%
2023/03/241951.282850.1650.00-92,179-0.41%
2023/03/232452.222052.7851.4042,1260.19%
2023/03/22250.80751.1751.30-51,952-0.26%
2023/03/21450.73451.1050.5001,9030.00%
2023/03/20350.70250.5050.3011,7980.06%
2023/03/171550.322950.7450.50-141,759-0.80%
2023/03/163750.052150.1150.00161,5841.01%
2023/03/15447.93349.7047.8511,3810.07%
2023/03/14046.7000.0046.5501,2950.00%
2023/03/10148.10648.5848.50-51,248-0.40%
2023/03/09251.30550.5050.50-31,209-0.25%
2023/03/083350.583550.5750.50-21,096-0.18%
2023/03/07447.001448.6249.80-10655-1.53%
2023/03/06845.301045.3045.30-2405-0.49%
2023/03/03041.0000.0041.2003420.00%
2023/03/01340.0500.0040.0533440.87%
2023/02/2000.00241.2041.65-2405-0.49%
2023/02/1600.00140.8540.85-1418-0.24%
2023/02/13139.7000.0039.7014620.22%
2023/02/0800.00241.4041.45-2462-0.43%
2023/02/06640.64140.5040.4554651.07%
2023/02/020.143.0000.0040.500.14680.02%
2023/02/0100.00340.2040.30-3463-0.65%
2023/01/3000.00137.6538.20-1461-0.22%
2023/01/0400.00438.3538.30-4506-0.79%
2023/01/0300.00137.7037.80-1516-0.19%
2022/12/29137.6000.0037.6515250.19%
2022/12/28338.0000.0037.6035360.56%
2022/12/09439.3600.0038.8046410.62%
2022/12/07139.4000.0039.2516500.15%
2022/12/0600.00440.2540.20-4649-0.62%
2022/12/0500.00341.7541.60-3646-0.46%
2022/12/0100.00540.8740.65-5635-0.79%
2022/11/30640.73140.0039.6556510.77%
2022/11/2900.00338.9039.05-3657-0.46%
2022/11/2800.00239.0539.20-2689-0.29%
2022/11/25138.65438.8538.65-3820-0.37%
2022/11/24439.30138.8539.4038620.35%
2022/11/23239.45139.1038.5019540.10%
2022/11/21338.9300.0038.7039770.31%
2022/11/1800.00640.5339.90-6983-0.61%
2022/11/172040.061539.8640.6559940.50%
2022/11/15138.8000.0038.5019630.10%
2022/11/1100.00137.1537.15-1992-0.10%
2022/11/10438.28137.5536.5531,0180.29%
2022/10/2600.00633.7033.55-61,550-0.39%
2022/10/210.633.8000.0033.050.61,5640.04%
2022/10/13032.9500.0032.2501,6990.00%
2022/10/0700.00138.5538.80-12,075-0.05%
2022/10/04338.53338.8839.0002,1700.00%
2022/10/03137.8000.0037.9012,1760.05%
2022/09/29137.501138.0037.10-102,196-0.46%
2022/09/27138.0000.0039.0012,1930.05%
2022/09/26138.0500.0038.5012,2060.05%
2022/09/15144.5500.0044.1512,2270.04%
2022/09/06346.58546.6245.00-22,260-0.09%
2022/09/02148.551648.1447.25-152,234-0.67%
2022/09/012950.033350.2848.20-42,207-0.18%
2022/08/31848.93948.9449.40-12,082-0.05%
2022/08/30747.91747.4248.7002,0420.00%
2022/08/2600.00747.4847.20-71,958-0.36%
2022/08/24247.5800.0045.9021,9940.10%
2022/08/19247.5000.0048.0021,9580.10%
2022/08/18246.93247.1347.4001,9400.00%
2022/08/15247.90048.3547.8521,8670.10%
2022/08/1200.001147.6647.50-111,829-0.60%
2022/08/112748.062348.3548.5541,7940.22%
2022/08/10144.45746.6647.85-61,566-0.38%
2022/08/09243.55143.3543.5011,4680.07%
2022/08/0800.00242.2843.00-21,483-0.13%
2022/08/05141.65141.2041.7501,4840.00%
2022/08/04140.80140.3040.3501,4860.00%
2022/08/03541.08441.5340.5011,4850.07%
2022/08/02140.80840.6140.90-71,463-0.48%
2022/08/0100.00142.1042.10-11,456-0.07%
2022/07/29142.6500.0042.3511,4630.07%
2022/07/28142.00142.5542.0001,4680.00%
2022/07/27142.8500.0043.0011,4590.07%
2022/07/26242.60242.8042.5501,4470.00%
2022/07/221345.271045.5744.6531,4270.21%
2022/07/21543.63144.2044.1541,4110.28%
2022/07/20245.60544.2544.10-31,395-0.21%
2022/07/191545.30445.6445.35111,3800.80%
2022/07/18445.16545.1646.10-11,323-0.08%
2022/07/153643.393245.0146.1041,2330.32%
2022/07/14940.631140.7642.50-2989-0.20%
2022/07/1300.00339.1738.65-3916-0.33%
2022/07/1200.00437.6136.80-4899-0.44%
2022/07/0700.00138.4538.60-1892-0.11%
2022/07/05337.3800.0037.9038900.34%
2022/07/04437.331238.0337.45-8887-0.90%
2022/07/01139.00537.9337.00-4871-0.46%
2022/06/301241.206.140.5540.405.98510.69%
2022/06/2900.00142.5543.05-1847-0.12%
2022/06/27144.00244.4344.20-1849-0.12%
2022/06/23142.550.242.5042.350.88470.09%
2022/06/224.143.5000.0042.604.18430.49%
2022/06/2100.00244.8344.95-2835-0.24%
2022/06/205.244.52442.5542.301.28440.14%
2022/06/16749.01246.1046.1058210.61%
2022/06/140.147.9000.0048.050.18530.01%
2022/06/13048.50348.3048.10-3852-0.35%
2022/06/090.151.1000.0050.500.18490.01%
2022/06/08150.30150.7050.3008480.00%
2022/06/07150.1000.0050.4018580.12%
2022/06/06151.1000.0051.3018700.11%
2022/06/023.152.161.150.8250.8028990.23%
2022/06/011.352.18352.7752.80-1.7925-0.19%
2022/05/311.350.0000.0050.001.38820.14%
2022/05/300.349.0000.0049.000.38760.03%
2022/05/20148.85349.6849.20-2878-0.23%
2022/05/1800.00149.5049.40-1867-0.12%
2022/05/173.149.2400.0049.153.18580.36%
2022/05/1600.00147.5548.50-1841-0.12%
2022/05/13145.7500.0045.8018080.12%
2022/05/1200.00544.3844.10-5796-0.63%
2022/05/1100.00143.9044.60-1789-0.13%
2022/05/10242.18142.6043.3517830.13%
2022/05/091243.891743.2042.50-5796-0.63%
2022/05/06143.50244.3346.00-1821-0.12%
2022/04/29143.45143.9043.1008190.00%
2022/04/281442.281342.7842.8518200.12%
2022/04/27241.50542.0342.50-3814-0.37%
2022/04/26144.5500.0044.2017890.13%
2022/04/25145.05744.8044.60-6787-0.76%
2022/04/21150.1000.0050.3017720.13%
2022/04/19253.1000.0051.3027940.25%
2022/04/1500.00155.0055.90-1815-0.12%
2022/04/14155.7000.0055.8018390.12%
2022/04/13055.2000.0055.2008390.00%
2022/04/1200.00155.8054.90-1850-0.12%
2022/04/011054.9300.0055.20108981.11%
2022/03/311854.2600.0053.90188962.01%
2022/03/29754.8100.0054.7079150.76%
2022/03/23255.00255.2055.3009810.00%
2022/03/17253.20153.1053.3011,0270.10%
2022/03/1000.00152.6052.70-11,158-0.09%
2022/03/08250.63149.9049.3511,1910.08%
2022/03/07252.4500.0052.3021,1850.17%
2022/02/2500.00258.6059.20-21,817-0.11%
2022/02/2300.000.361.0060.90-0.32,829-0.01%
2022/02/21262.601.163.0062.500.93,0990.03%
2022/02/1700.00162.6062.40-13,162-0.03%
2022/02/15162.00162.5062.2003,2480.00%
2022/02/10163.3000.0063.6013,3140.03%
2022/02/09164.00264.7064.50-13,333-0.03%
2022/02/08165.20363.9064.80-23,345-0.06%
2022/01/2500.00160.8060.50-13,402-0.03%
2022/01/21362.23162.5062.0023,5200.06%
2022/01/14162.70162.1062.1004,0760.00%
2022/01/13162.2000.0063.4014,1120.02%
2022/01/11364.13164.2063.8024,2300.05%
2022/01/0600.00168.8068.80-14,213-0.02%
2022/01/051.169.6300.0069.601.14,2220.02%
2022/01/04370.501370.1570.30-104,217-0.24%
2022/01/0300.00368.4068.20-34,185-0.07%
2021/12/30168.70169.4068.8004,2050.00%
2021/12/2900.001068.6068.80-104,220-0.24%
2021/12/28268.5500.0068.3024,2410.05%
2021/12/27168.80169.5068.8004,2540.00%
2021/12/2400.00268.9068.80-24,276-0.05%
2021/12/23370.4000.0069.7034,2820.07%
2021/12/22170.80271.3570.50-14,284-0.02%
2021/12/2100.00170.5070.60-14,283-0.02%
2021/12/17169.30269.6069.20-14,279-0.02%
2021/12/16169.70169.6069.7004,2710.00%
2021/12/15269.05168.8068.6014,2730.02%
2021/12/141.169.31469.2068.00-34,277-0.07%
2021/12/13170.80270.8070.30-14,269-0.02%
2021/12/10270.8000.0070.6024,2750.05%
2021/12/09172.10572.5072.40-44,267-0.09%
2021/12/077.171.97270.8070.805.14,1980.12%
2021/12/03172.30172.5071.1004,3480.00%
2021/12/010.172.5000.0073.000.14,4230.00%
2021/11/301073.31573.6074.0054,5200.11%
2021/11/2900.00167.6070.40-14,674-0.02%
2021/11/26874.99872.7072.2004,7430.00%
2021/11/252477.8413.178.2675.5010.94,6920.23%
2021/11/2412.275.311274.6074.600.24,4880.00%
2021/11/2312.179.182377.3576.10-10.94,466-0.24%
2021/11/2277.279.426279.5578.4015.24,5740.33%
2021/11/1900.006.175.2675.90-6.13,870-0.16%
2021/11/18269.506.570.2069.00-4.53,804-0.12%
2021/11/1710.267.93267.3067.308.23,7360.22%
2021/11/162.267.0700.0067.202.23,7740.06%
2021/11/150.166.90267.5068.20-23,816-0.05%
2021/11/12264.60265.5065.0003,9010.00%
2021/11/10363.8000.0064.5033,9950.08%
2021/11/0800.00165.9065.50-14,056-0.02%
2021/11/051.166.4800.0065.801.14,1800.03%
2021/11/030.268.00367.2067.70-2.94,406-0.06%
2021/11/021.269.42567.5069.00-3.84,530-0.08%
2021/11/01869.351370.4970.40-54,505-0.11%
2021/10/29368.1000.0067.4034,4680.07%
2021/10/28170.80171.5069.3004,4600.00%
2021/10/271272.0417.373.1870.50-5.34,469-0.12%
2021/10/266.370.14670.2271.600.34,3570.01%
2021/10/25866.681067.1267.20-24,242-0.05%
2021/10/22465.7300.0065.2044,2820.09%
2021/10/21165.00163.3063.9004,3010.00%
2021/10/20764.16464.1364.5034,3810.07%
2021/10/19660.65561.9662.7014,4620.02%
2021/10/15158.2000.0058.7014,6790.02%
2021/10/14157.9000.0058.7014,8710.02%
2021/10/12158.90159.8058.0005,7230.00%
2021/10/08161.2000.0060.0015,8310.02%
2021/10/07259.95160.1060.1016,0070.02%
2021/10/0600.00158.2057.60-16,519-0.02%
2021/10/0500.001.358.8259.30-1.36,579-0.02%
2021/10/0400.00258.7058.30-26,823-0.03%
2021/10/0100.00759.8659.70-76,887-0.10%
2021/09/290.161.3000.0060.300.17,0000.00%
2021/09/2800.005.262.2562.70-5.27,141-0.07%
2021/09/241.365.80165.1065.000.37,1720.00%
2021/09/2300.00265.6065.10-27,189-0.03%
2021/09/2200.000.565.0064.20-0.57,225-0.01%
2021/09/1700.00165.8066.10-17,294-0.01%
2021/09/1600.00164.9064.90-17,441-0.01%
2021/09/1500.00165.4065.10-17,483-0.01%
2021/09/140.166.7200.0066.700.17,5120.00%
2021/09/09466.95167.0067.4037,9780.04%
2021/09/08671.30370.0768.5038,0080.04%
2021/09/07468.75368.5370.0017,9810.01%
2021/09/066.271.222.170.7370.004.18,0190.05%
2021/09/031072.276.271.3671.103.88,3160.05%
2021/09/022073.431273.9571.5088,3220.10%
2021/09/0100.00674.4274.50-68,202-0.07%
2021/08/31268.301267.4367.80-108,105-0.12%
2021/08/30369.673.269.4968.90-0.28,1680.00%
2021/08/27471.50670.9270.80-28,229-0.02%
2021/08/261972.169.171.8972.209.98,2110.12%
2021/08/25265.40668.0569.80-48,018-0.05%
2021/08/24163.401.263.1563.50-0.28,2090.00%
2021/08/23263.1500.0065.1028,2870.02%
2021/08/18162.009.361.7065.10-8.39,425-0.09%
2021/08/1600.00163.0063.20-19,534-0.01%
2021/08/130.267.00166.1065.90-0.89,568-0.01%
2021/08/12268.35568.0668.70-39,562-0.03%
2021/08/111067.62867.0567.1029,6030.02%
2021/08/09672.98471.8571.5029,6310.02%
2021/08/06576.00775.3475.50-29,759-0.02%
2021/08/0500.001.879.0479.00-1.89,761-0.02%
2021/08/04280.35280.4580.5009,9180.00%
2021/08/03580.28680.2380.30-110,005-0.01%
2021/08/02179.00478.8378.80-310,000-0.03%
2021/07/30481.70579.8279.00-110,059-0.01%
2021/07/29782.31380.8381.20410,0600.04%
2021/07/281578.632880.2681.20-1310,075-0.13%
2021/07/27486.88387.4084.10110,1880.01%
2021/07/26887.866.189.5188.301.910,1770.02%
2021/07/232892.441892.4988.701010,1030.10%
2021/07/2224.793.3313.893.8492.5010.910,0000.11%
2021/07/211495.96996.2195.0059,9070.05%
2021/07/201298.311898.9095.80-69,895-0.06%
2021/07/1943101.7123102.8098.50209,7870.20%
2021/07/161696.477396.28100.00-579,392-0.61%
2021/07/15491.102.391.5291.301.79,1340.02%
2021/07/1479.195.6122.295.9093.4056.99,0810.63%
2021/07/1333.5101.0935.299.0196.10-1.79,008-0.02%
2021/07/12396.30897.6697.90-58,618-0.06%
2021/07/093190.0311.289.3289.0019.88,6770.23%
2021/07/08187.30387.9786.90-28,649-0.02%
2021/07/07585.60285.9685.7038,6690.03%
2021/07/061188.007.186.1985.703.98,8010.04%
2021/07/05387.201087.8087.10-79,006-0.08%
2021/07/02183.70483.8884.10-38,899-0.03%
2021/07/01482.40282.4082.2028,9140.02%
2021/06/30283.60184.3084.0018,9890.01%
2021/06/29285.80184.4083.3019,1200.01%
2021/06/28486.60387.3086.4019,1210.01%
2021/06/25785.83486.3586.1039,0900.03%
2021/06/24583.62684.2584.30-19,049-0.01%
2021/06/23183.02582.6082.40-49,210-0.04%
2021/06/229.183.36582.9081.004.19,2400.04%
2021/06/211587.121787.5084.80-29,265-0.02%
2021/06/182291.251791.0991.6059,3680.05%
2021/06/171888.17688.2088.80129,3880.13%
2021/06/1600.00186.6086.40-19,440-0.01%
2021/06/15287.70186.5086.5019,9060.01%
2021/06/111487.992187.5386.60-79,953-0.07%
2021/06/101284.381384.3284.50-19,800-0.01%
2021/06/091484.321883.9783.20-49,889-0.04%
2021/06/08582.76782.3481.80-210,424-0.02%
2021/06/07382.501282.5481.60-910,638-0.08%
2021/06/04384.62583.9885.20-210,690-0.02%
2021/06/03283.05483.0882.50-210,817-0.02%
2021/06/021184.70785.0781.90411,0230.04%
2021/06/013887.322986.6686.30911,1400.08%
2021/05/311185.91984.9683.80211,2010.02%
2021/05/281987.332587.3585.90-611,671-0.05%
2021/05/276484.665984.9284.60511,8440.04%
2021/05/26278.95579.8081.00-311,483-0.03%
2021/05/25375.20474.7373.70-111,897-0.01%
2021/05/24371.80572.3270.70-212,276-0.02%
2021/05/21569.52669.9070.00-113,082-0.01%
2021/05/2000.00268.2067.50-213,123-0.02%
2021/05/19268.3500.0069.20213,4680.01%
2021/05/18567.16367.3368.10213,7000.01%
2021/05/171063.691362.5963.90-313,799-0.02%
2021/05/148.270.0500.0066.008.213,7570.06%
2021/05/131267.78864.0869.90413,8050.03%
2021/05/121.664.47566.3463.60-3.414,505-0.02%
2021/05/117.270.85671.4069.401.214,6640.01%
2021/05/101.278.2700.0077.101.214,7870.01%
2021/05/07377.87476.6079.40-115,081-0.01%
2021/05/06275.801274.5074.00-1015,330-0.07%
2021/05/05278.252477.6875.20-2215,604-0.14%
2021/05/043679.111477.3678.802215,7540.14%
2021/05/039.279.83678.6576.103.215,6810.02%
2021/04/29583.2000.0084.00515,7910.03%
2021/04/2721.185.982784.2084.00-5.916,273-0.04%
2021/04/26986.53186.3087.50816,5810.05%
2021/04/23784.81585.0083.90216,7540.01%
2021/04/227.186.331385.4883.00-5.917,405-0.03%
2021/04/219.288.50788.9687.202.217,7530.01%
2021/04/20991.51392.0790.50617,8140.03%
2021/04/196.189.89591.0690.301.118,1270.01%
2021/04/161792.651292.4291.90518,4080.03%
2021/04/154795.294693.7094.20118,7180.01%
2021/04/1425.297.632197.0096.004.218,9010.02%
2021/04/1324108.9050107.27103.50-2618,846-0.14%
2021/04/1273112.1263111.98110.001018,9010.05%
2021/04/0959113.0858114.28112.00119,0360.01%
2021/04/084107.884107.38107.00018,9520.00%
2021/04/0723107.801107.50107.502219,2680.11%
2021/04/061108.007107.93108.00-619,694-0.03%
2021/04/01121108.92123107.56107.00-220,155-0.01% 大買/大賣/
2021/03/315106.901104.50104.50420,6490.02%
2021/03/303108.673107.50107.50021,2220.00%
2021/03/2944.1107.5254108.01108.00-9.921,444-0.05%
2021/03/2640106.5039107.71107.00121,3820.00%
2021/03/253100.00499.93100.00-121,1820.00%
2021/03/2421100.6613101.00101.00821,1190.04%
2021/03/2343101.1340101.28101.00321,0270.01%
2021/03/2296107.36118108.15103.50-2220,783-0.11% 大賣/
2021/03/1914114.5714115.14114.00020,5840.00%
2021/03/1862.1121.0269119.36118.50-6.920,480-0.03%
2021/03/1734.1116.6633117.70118.001.119,9980.01%
2021/03/1655117.4628116.07116.002719,9600.14%
2021/03/1540116.05104115.91117.00-6419,903-0.32% 大賣/
2021/03/1275117.91122117.12113.00-4719,942-0.24% 大賣/
2021/03/11122111.5474113.32115.504819,3300.25% 大買/
2021/03/1020108.1817106.65105.00319,2690.02%
2021/03/0957106.1665106.02106.50-819,205-0.04%
2021/03/0813112.0042110.77107.00-2919,017-0.15%
2021/03/05124115.13135113.66113.00-1118,799-0.06% 大買/大賣/
2021/03/0437117.4340116.45115.50-318,627-0.02%
2021/03/0325117.0824118.21118.00118,5550.01%
2021/03/0244116.7840116.79114.00418,0300.02%
2021/02/2625109.4227.7109.56112.00-2.717,564-0.02%
2021/02/25142118.68126117.12110.001617,1820.09% 大買/大賣/
2021/02/2481117.1783117.98118.00-216,633-0.01%
2021/02/23133.5116.23133116.82113.000.516,1400.00% 大買/大賣/
2021/02/228108.568111.69112.00015,3570.00%
2021/02/1914594.885798.20102.008815,7640.56% 大買/
2021/02/184193.784092.9592.80115,6490.01%
2021/02/171089.244288.8089.50-3215,442-0.21%
2021/02/05286.904586.5286.40-4315,247-0.28%
2021/02/048988.357586.7686.301415,1770.09%
2021/02/0310086.694590.3687.205514,9610.37%
2021/02/023485.193485.2688.10014,2260.00%
2021/02/01581.721183.1380.10-614,127-0.04%
2021/01/296090.617588.9384.20-1514,018-0.11%
2021/01/281389.181690.1887.10-313,745-0.02%
2021/01/272286.072387.0087.90-113,433-0.01%
2021/01/262684.991885.5483.10813,1110.06%
2021/01/251286.301087.4584.60212,9130.02%
2021/01/22485.18385.9388.60112,8280.01%
2021/01/21885.59685.4284.50212,7210.02%
2021/01/201886.692187.7785.10-312,554-0.02%
2021/01/191794.19795.9391.301012,2730.08%
2021/01/181493.36892.1391.60611,9240.05%
2021/01/153796.775597.1494.90-1811,660-0.15%
2021/01/143989.653391.2892.80610,9470.05%
2021/01/132885.012784.8684.40110,5280.01%
2021/01/123486.025284.7983.60-1810,422-0.17%
2021/01/111685.791985.0384.70-310,112-0.03%
2021/01/083084.741085.5287.10209,8050.20%
2021/01/074176.461275.6479.20299,4450.31%
2021/01/06671.427171.4072.00-659,446-0.69%
2021/01/05774.565074.0374.00-439,468-0.45%
2021/01/041975.561975.7874.2009,4900.00%
2020/12/31472.952272.1573.60-189,643-0.19%
2020/12/308173.047872.2271.5039,6260.03%
2020/12/293172.752372.8869.7089,3650.09%
2020/12/286270.916271.4970.8008,9560.00%
2020/12/255768.986468.4970.50-78,574-0.08%
2020/12/248660.274661.5464.10407,9700.50%
2020/12/236056.491157.5958.30497,4200.66%
2020/12/22154.20953.8153.00-87,382-0.11%
2020/12/18153.10153.0052.8007,6370.00%
2020/12/171252.5000.0052.80128,0160.15%
2020/12/1400.00455.5855.40-48,349-0.05%
2020/12/101656.11157.2055.60158,3720.18%
2020/12/09155.903957.0456.60-388,313-0.46%
2020/12/083556.251956.7155.30168,1720.20%
2020/12/07653.68753.5054.50-17,951-0.01%
2020/12/04754.901055.9954.50-37,924-0.04%
2020/12/03355.272254.2153.80-197,786-0.24%
2020/12/02353.73855.5053.80-57,789-0.06%
2020/12/0100.00654.9055.10-68,092-0.07%
2020/11/30156.004054.4054.40-398,325-0.47%
2020/11/277354.281755.3153.90568,4270.66%
2020/11/26552.46351.8352.9028,2740.02%
2020/11/25251.00250.3050.3008,4770.00%
2020/11/24350.93951.3050.40-68,549-0.07%
2020/11/23652.532251.9552.10-168,561-0.19%
2020/11/2000.00252.2051.00-28,526-0.02%
2020/11/191852.68852.7652.50108,4960.12%
2020/11/185354.621753.9752.10368,3860.43%
2020/11/174052.392353.2054.20177,8770.22%
2020/11/16150.70350.5351.00-27,621-0.03%
2020/11/1300.001147.2748.60-117,498-0.15%
2020/11/12348.33147.0547.3027,4920.03%
2020/11/11351.2000.0048.7037,4280.04%
2020/11/101248.70850.0949.5047,3470.05%
2020/11/09751.771351.3551.40-67,263-0.08%
2020/11/06349.40148.9548.6527,0130.03%
2020/11/0500.00246.4547.65-26,888-0.03%
2020/11/04346.87447.1547.30-16,844-0.01%
2020/11/03145.50346.2845.70-26,863-0.03%
2020/10/3000.00347.0545.50-36,853-0.04%
2020/10/29144.80344.5247.60-26,799-0.03%
2020/10/2810046.5510545.4345.05-56,708-0.07% 大賣/
2020/10/27146.205146.1446.00-506,634-0.75%
2020/10/26148.90148.3047.7006,5560.00%
2020/10/23148.8000.0048.5016,5310.02%
2020/10/22147.95148.2048.1506,5100.00%
2020/10/21648.99349.7548.7036,4720.05%
2020/10/20649.20350.0049.2536,4270.05%
2020/10/19348.28349.1049.0506,3650.00%
2020/10/16749.11150.8048.0066,2930.10%
2020/10/15650.82251.3050.4046,1950.06%
2020/10/145151.873651.7452.00156,0990.25%
2020/10/13149.957.250.4951.50-6.25,780-0.11%
2020/10/12948.66748.8248.5525,5730.04%
2020/10/082150.403351.1249.45-125,396-0.22%
2020/10/07847.99148.0048.5574,9350.14%
2020/10/06646.532546.5046.35-194,719-0.40%
2020/10/05146.0500.0046.3014,6210.02%
2020/09/30744.992644.9344.20-194,573-0.42%
2020/09/29344.302143.3743.30-184,418-0.41%
2020/09/284044.331143.8943.95294,4150.66%
2020/09/258643.021343.9644.00734,3531.68%
2020/09/2400.00645.3545.20-64,132-0.15%
2020/09/23947.25847.5946.0013,9970.03%
2020/09/223548.212947.9147.7063,8140.16%
2020/09/21445.66745.9446.60-33,415-0.09%
2020/09/18146.50245.6545.20-13,080-0.03%
2020/09/1700.00544.2344.35-53,014-0.17%
2020/09/16244.78443.3544.30-22,971-0.07%
2020/09/15541.35141.1041.8542,8750.14%
2020/09/14240.40239.8841.4002,8470.00%
2020/09/1100.00739.7939.30-72,882-0.24%
2020/09/10241.00241.7540.5002,8760.00%
2020/09/09138.800.140.2540.250.92,8570.03%
2020/09/0800.00738.9338.95-72,816-0.25%
2020/09/07442.734039.5539.60-362,767-1.30%
2020/09/047241.713041.6043.20422,6621.58%
2020/09/032141.61241.2840.55192,2910.83%
2020/09/02637.62838.4340.25-21,989-0.10%
2020/09/01135.55635.3836.60-51,778-0.28%
2020/08/31434.31933.9835.25-51,679-0.30%
2020/08/28632.71432.7433.5521,3930.14%
2020/08/2700.00730.3530.50-71,286-0.54%
2020/08/2600.00229.2529.50-21,219-0.16%
2020/08/25128.95228.2829.20-11,189-0.08%
2020/08/2100.00527.4027.50-51,141-0.44%
2020/08/18227.5000.0027.0021,0910.18%
2020/08/13326.63126.5526.0021,0540.19%
2020/08/1200.00425.2525.35-41,017-0.39%
2020/08/1100.00125.6025.15-11,013-0.10%
2020/08/10126.0000.0025.6511,0080.10%
2020/08/07726.85427.1926.9539910.30%
2020/08/06125.15225.6826.10-1909-0.11%
2020/08/04823.8900.0023.8088700.92%
2020/08/03122.7000.0023.2018680.12%
2020/07/16123.90123.4523.4008520.00%
2020/07/1000.00323.9023.65-3845-0.35%
2020/07/0900.00124.8525.00-1839-0.12%
2020/07/07324.8000.0024.8537850.38%
2020/07/03123.4500.0023.3017360.14%
2020/07/01323.40923.1823.45-6727-0.82%
2020/06/16619.97620.3820.9006050.00%
2020/04/1500.00118.5518.60-1534-0.19%
2020/04/09218.30218.4518.0005460.00%
2020/04/08117.3000.0017.8015500.18%
2020/04/07517.35516.9917.2505540.00%
2020/03/2400.00114.4014.40-1560-0.18%
2020/03/16116.40415.6015.40-3516-0.58%
2020/03/12619.1400.0018.9064791.25%
2020/03/11120.5000.0020.9514690.21%
2020/03/1000.00120.3520.40-1467-0.21%
2020/03/09121.0000.0020.5014610.22%
2020/03/0200.00123.2022.45-1460-0.22%
2020/02/25223.70323.7023.80-1466-0.21%
2020/02/20124.6000.0024.6014920.20%
2020/02/1200.00623.5223.60-6580-1.03%
2020/02/0300.00122.1022.05-1630-0.16%
2020/01/2000.00126.8027.20-1598-0.17%
2020/01/0700.00127.0527.05-1639-0.16%
2020/01/0600.00627.2027.20-6639-0.94%
2020/01/0300.00128.3528.45-1636-0.16%
2019/12/26227.75227.5527.2005870.00%
2019/12/1900.00726.7126.75-7567-1.23%
2019/12/1800.00326.6026.55-3551-0.54%
2019/12/1700.00226.6026.70-2544-0.37%
2019/12/12525.5500.0025.3055140.97%
2019/11/29325.0000.0025.0034980.60%
2019/11/1800.00624.8525.00-6495-1.21%
2019/11/12325.7700.0026.0034610.65%
2019/11/08128.0000.0027.9514160.24%
2019/11/0700.00128.0528.05-1419-0.24%
2019/10/2400.00129.5529.50-1405-0.25%
2019/10/22328.0500.0028.0534010.75%
2019/10/2100.00528.0028.00-5410-1.22%
2019/10/04330.0500.0029.9535930.51%
2019/09/2500.00130.6030.15-1735-0.14%
2019/09/20130.7000.0030.7018050.12%
2019/08/30231.80931.6931.35-7863-0.81%
2019/08/2900.00231.1031.05-2863-0.23%
2019/08/26130.901030.9930.80-9869-1.04%
2019/08/23232.301031.8331.85-8865-0.92%
2019/08/22632.00332.2532.1038590.35%
2019/08/201331.5900.0031.50138511.53%
2019/08/19631.5300.0031.5068530.70%
2019/08/1600.00330.6331.75-3855-0.35%
2019/08/07130.4500.0030.4018600.12%
2019/08/05530.8300.0030.9558690.58%
2019/07/3000.00733.1932.80-7886-0.79%
2019/07/29334.05434.1033.90-1880-0.11%
2019/07/26134.1500.0034.0018910.11%
2019/07/25534.2600.0034.2058940.56%
2019/07/24533.80133.8033.8048980.45%
2019/07/18235.15334.7334.15-1894-0.11%
2019/07/17435.24335.2735.3018500.12%
2019/07/0500.00134.0034.15-1816-0.12%
2019/07/0400.00134.1534.00-1835-0.12%
2019/07/021135.072935.1234.70-18843-2.13%
2019/07/01832.7700.0033.8587591.05%
2019/06/27632.09332.0732.0037990.38%
2019/06/2400.00331.8031.85-3951-0.32%
2019/06/20532.2400.0032.4551,0790.46%
2019/06/1900.00331.9031.80-31,198-0.25%
2019/06/18331.3500.0031.3531,4110.21%
2019/06/17431.5000.0031.5541,4800.27%
2019/06/13732.09232.0831.6551,5390.32%
2019/06/05131.0500.0030.8011,6510.06%
2019/06/03130.6500.0030.7511,6850.06%
2019/05/20130.5000.0030.6512,3190.04%
2019/05/1700.00130.9530.45-12,337-0.04%
2019/05/09134.1000.0033.4012,4250.04%
2019/05/06135.8000.0035.6512,4530.04%
2019/05/03236.93236.9536.9502,4500.00%
2019/04/30135.0000.0036.1012,4510.04%
2019/04/2900.00336.1335.00-32,475-0.12%
2019/04/2600.00137.5537.05-12,519-0.04%
2019/04/22338.9000.0038.6532,6030.12%
2019/04/17139.3000.0039.1512,6730.04%
2019/04/16238.6000.0038.6022,6600.08%
2019/04/15239.3300.0039.4022,6480.08%
2019/04/1200.00139.1539.20-12,649-0.04%
2019/04/1100.00140.5040.50-12,617-0.04%
2019/04/1000.00241.0040.75-22,603-0.08%
2019/04/0900.002440.8040.50-242,582-0.93%
2019/04/08140.95140.6040.6502,5750.00%
2019/04/03240.33140.7040.7012,5660.04%
2019/04/021040.611240.3040.60-22,560-0.08%
2019/04/011342.401241.2841.1012,5340.04%
2019/03/29441.35241.1541.4022,4770.08%
2019/03/27742.07641.9041.5012,4660.04%
2019/03/26540.81541.1142.5002,3440.00%
2019/03/25340.40640.1839.70-32,251-0.13%
2019/03/22242.631941.8941.55-172,227-0.76%
2019/03/212042.705041.1343.00-302,109-1.42%
2019/03/205739.883039.8739.60271,9301.40%
2019/03/19439.38239.2038.6021,8830.11%
2019/03/18139.05238.3338.10-11,849-0.05%
2019/03/15238.9300.0038.8521,8510.11%
2019/03/14639.29339.2038.6031,8570.16%
2019/03/13138.55138.4038.9001,9620.00%
2019/03/12638.85439.0138.3021,9580.10%
2019/03/08138.1500.0038.1012,0350.05%
2019/03/0700.00239.0538.30-22,140-0.09%
2019/03/06339.63139.3039.3022,1940.09%
2019/03/051439.921640.1739.40-22,190-0.09%
2019/03/042239.422139.4539.4512,1280.05%
2019/02/271037.951037.1037.9502,0770.00%
2019/02/26137.65237.5037.65-12,211-0.05%
2019/02/25838.4100.0038.2582,2670.35%
2019/02/21837.283337.7538.30-252,191-1.14%
2019/02/20836.38336.3035.9051,9840.25%
2019/02/19536.12435.6335.6011,9310.05%
2019/02/18134.75135.3535.0501,9020.00%
2019/02/15735.11134.8034.3561,8910.32%
2019/02/141436.44435.7435.25101,8850.53%
2019/02/13135.2000.0035.1011,8590.05%
2019/02/1200.00134.5534.70-11,842-0.05%
2019/02/11233.9500.0034.3021,8540.11%
2019/01/3000.00333.4533.45-31,860-0.16%
2019/01/25234.28734.0933.75-52,005-0.25%
2019/01/24133.2000.0033.0012,0010.05%
2019/01/23133.10732.8133.00-62,018-0.30%
2019/01/21133.9000.0033.7012,0360.05%
2019/01/18133.50234.0834.25-12,033-0.05%
2019/01/17333.95232.9032.9012,0080.05%
2019/01/16333.1300.0032.5031,9730.15%
2019/01/11333.02432.9532.30-12,014-0.05%
2019/01/10832.65532.4732.6531,9950.15%
2019/01/0400.00729.9930.10-72,047-0.34%
2018/12/24231.7000.0031.7022,2600.09%
2018/12/2100.00131.3531.60-12,298-0.04%
2018/12/20131.401531.0031.55-142,361-0.59%
2018/12/1900.00132.9532.85-12,382-0.04%
2018/12/1400.00234.1534.25-22,430-0.08%
2018/12/13935.22635.0734.3032,4300.12%
2018/12/11233.00233.2333.0002,4080.00%
2018/12/10133.0500.0032.9012,4300.04%
2018/12/061435.83935.8834.0052,4220.21%
2018/12/03535.76136.3036.0042,3610.17%
2018/11/30134.40234.1034.15-12,288-0.04%
2018/11/29333.171932.6832.15-162,224-0.72%
2018/11/2800.003031.9832.20-302,249-1.33%
2018/11/27131.5000.0031.7012,2470.04%
2018/11/263031.54131.1031.05292,2431.29%
2018/11/23331.00132.2031.0022,2150.09%
2018/11/222533.072333.8533.9522,0640.10%
2018/11/16129.9000.0029.6512,0390.05%
2018/11/1400.00129.4029.40-12,044-0.05%
2018/11/1300.00628.8429.95-62,074-0.29%
2018/11/1200.00230.3529.60-22,087-0.10%
2018/11/08331.95131.4031.1022,1880.09%
2018/11/07331.55331.1031.9502,2170.00%
2018/11/061832.53532.5430.70132,2940.57%
2018/11/05432.13131.6531.7032,2590.13%
2018/11/022631.921232.0532.05142,2900.61%
2018/11/01631.08131.2031.0052,3460.21%
2018/10/26128.65128.6028.6002,4880.00%
2018/10/2500.00429.6829.30-42,730-0.15%
2018/10/24831.43531.6431.0532,7420.11%
2018/10/19531.50331.4531.4522,9000.07%
2018/10/162030.802031.1330.4503,8320.00%
2018/10/15130.00630.2730.60-54,107-0.12%
2018/10/12628.91329.0529.0034,1990.07%
2018/10/11127.80527.5227.50-44,191-0.10%
2018/10/09630.90631.7230.5504,2040.00%
2018/10/0300.00538.5836.90-54,351-0.11%
2018/09/26138.35138.7538.9004,6710.00%
2018/09/21138.4500.0038.7514,9160.02%
2018/09/20238.6800.0038.3025,0040.04%
2018/09/17240.2000.0040.2025,1270.04%
2018/09/14440.8000.0041.4045,1430.08%
2018/09/13139.5000.0038.8015,1590.02%
2018/09/1200.00138.6039.45-15,204-0.02%
2018/09/11138.0500.0039.0015,3190.02%
2018/09/10337.53237.3537.4015,4130.02%
2018/09/0700.00140.3540.35-15,703-0.02%
2018/09/06143.95243.4043.50-16,145-0.02%
2018/09/0300.00146.4046.40-17,327-0.01%
2018/08/28348.90248.6048.4018,3340.01%
2018/08/27548.7000.0048.7058,3570.06%
2018/08/24146.40146.6046.6008,3620.00%
2018/08/2300.001048.3048.10-108,440-0.12%
2018/08/20248.20348.7348.50-18,519-0.01%
2018/08/16149.4000.0050.0018,6250.01%
2018/08/15349.87450.5650.00-18,679-0.01%
2018/08/13549.3100.0049.2558,6860.06%
2018/08/102154.781154.0553.60108,6060.12%
2018/08/09155.1000.0055.5018,6200.01%
2018/08/08356.07157.3055.1028,6720.02%
2018/08/07255.3500.0054.6028,5820.02%
2018/08/06256.60356.7356.20-18,556-0.01%
2018/08/032057.00157.6056.80198,5540.22%
2018/08/02257.20857.0457.00-68,524-0.07%
2018/08/012858.691758.9958.10118,4710.13%
2018/07/3100.00157.0057.20-18,210-0.01%
2018/07/30155.70456.2555.60-38,182-0.04%
2018/07/2700.00258.2057.80-28,134-0.02%
2018/07/261558.35858.0056.8078,0830.09%
2018/07/25860.55859.8558.6007,9970.00%
2018/07/241158.751258.8559.50-17,856-0.01%
2018/07/231859.011356.9758.3057,6490.07%
2018/07/201655.435256.1358.50-367,184-0.50%
2018/07/192253.25953.6653.20136,9470.19%
2018/07/18250.90350.8051.00-16,880-0.01%
2018/07/17554.06752.6152.20-26,907-0.03%
2018/07/161252.76853.3052.1046,9050.06%
2018/07/131853.87853.3553.60106,9230.14%
2018/07/121053.461753.7053.50-76,954-0.10%
2018/07/11352.23451.2552.80-16,922-0.01%
2018/07/10952.031051.8552.10-17,101-0.01%
2018/07/09550.32549.6849.3007,1090.00%
2018/07/061248.771348.7650.80-17,327-0.01%
2018/07/051750.09352.7048.30147,4260.19%
2018/07/04352.20253.8052.4017,5140.01%
2018/07/032856.285856.0853.20-307,434-0.40%
2018/07/02359.60159.1059.1027,1820.03%
2018/06/29360.471759.7460.60-147,140-0.20%
2018/06/28755.431356.2756.00-67,028-0.09%
2018/06/271657.11257.2055.80146,9820.20%
2018/06/26756.64556.7457.8026,9560.03%
2018/06/25257.5000.0056.5026,9340.03%
2018/06/2200.00259.0058.10-26,913-0.03%
2018/06/21860.9000.0059.9086,8760.12%
2018/06/20557.18360.1058.8026,8260.03%
2018/06/191162.882163.5162.30-106,705-0.15%
2018/06/155268.005570.2067.00-36,598-0.05%
2018/06/1410270.414169.4070.00616,2590.97% 大買/
2018/06/134369.593269.8970.90115,7700.19%
2018/06/122862.772964.1364.50-15,218-0.02%
2018/06/11758.21958.7058.70-24,735-0.04%
2018/06/082652.357953.0453.40-534,502-1.18%
2018/06/07248.63349.1348.60-13,931-0.03%
2018/06/064251.501149.7749.40313,8840.80%
2018/06/051149.872149.8049.75-103,745-0.27%
2018/06/04149.10148.1548.0003,5310.00%
2018/06/01248.20248.0047.8003,5180.00%
2018/05/311148.3200.0048.15113,5050.31%
2018/05/29146.452246.5946.75-213,440-0.61%
2018/05/28547.581347.3746.95-83,490-0.23%
2018/05/25547.71147.2047.6043,7100.11%
2018/05/24248.151047.9748.40-83,691-0.22%
2018/05/231947.80148.0046.75183,7180.48%
2018/05/221146.891047.0747.1013,6570.03%
2018/05/21145.20144.9044.9003,5610.00%
2018/05/1800.001144.0844.30-113,552-0.31%
2018/05/172045.1300.0044.30203,5660.56%
2018/05/16443.98244.4543.8523,5230.06%
2018/05/15242.4000.0042.0523,4580.06%
2018/05/1400.00443.2143.50-43,480-0.11%
2018/05/11241.5300.0041.7523,4710.06%
2018/05/08340.7500.0040.6533,5340.08%
2018/05/04241.0000.0040.8023,6440.05%
2018/04/30542.4700.0042.8053,8130.13%
2018/04/27241.80241.7542.3003,8030.00%
2018/04/25144.15143.5043.6503,7290.00%
2018/04/24144.30344.3544.05-23,707-0.05%
2018/04/23646.29145.6046.1053,7230.13%
2018/04/20148.401047.3048.00-93,673-0.24%
2018/04/192047.851047.0547.60103,6920.27%
2018/04/18647.96148.0047.5553,6760.14%
2018/04/17150.60349.6548.85-23,588-0.06%
2018/04/16352.431052.9851.70-73,490-0.20%
2018/04/13450.254450.8249.40-403,247-1.23%
2018/04/125449.201949.0450.20353,1121.12%
2018/04/11748.111248.5947.15-52,850-0.18%
2018/04/102047.382847.5146.10-82,660-0.30%
2018/04/09144.40244.5844.70-12,465-0.04%
2018/04/03244.38244.5544.4002,4670.00%
2018/04/02144.10144.6044.4002,4580.00%
2018/03/31144.20143.7543.7502,4560.00%
2018/03/30144.95243.9543.95-12,461-0.04%
2018/03/29245.38145.4044.5512,4640.04%
2018/03/26142.50142.8542.5502,4450.00%
2018/03/23142.45142.2042.2002,4370.00%
2018/03/21243.7500.0043.6022,4140.08%
2018/03/2000.00242.9542.95-22,402-0.08%
2018/03/16344.1000.0043.8032,4050.12%
2018/03/1500.00144.5544.25-12,414-0.04%
2018/03/1400.00143.1543.20-12,389-0.04%
2018/03/12144.0000.0043.9012,4620.04%
2018/03/09244.5500.0043.6022,4720.08%
2018/03/0700.001043.3042.50-102,455-0.41%
2018/03/05144.5000.0043.9012,4900.04%
2018/03/011445.7000.0045.90142,4430.57%
2018/02/271647.682047.4746.35-42,384-0.17%
2018/02/23543.74443.5343.9012,1080.05%
2018/02/22441.65641.9741.55-22,071-0.10%
2018/02/21142.50141.7541.7502,0610.00%
2018/02/09340.5000.0040.5032,1200.14%
2018/02/06342.8300.0040.8032,1390.14%
2018/02/05343.5500.0043.8532,1060.14%
2018/02/02143.1000.0042.9512,1150.05%
2018/02/01443.7100.0043.4542,2040.18%
2018/01/31543.741244.0443.50-72,222-0.32%
2018/01/291644.271343.8643.8532,2100.14%
2018/01/25343.40943.0942.00-62,207-0.27%
2018/01/241443.18343.2742.55112,1870.50%
2018/01/2200.000.741.0041.10-0.72,214-0.03%
2018/01/1900.00140.1040.20-12,316-0.04%
2018/01/17140.3500.0040.3012,4190.04%
2018/01/15139.0000.0038.9512,7630.04%
2018/01/12137.75136.9036.9002,9790.00%
佳凌 相關文章