• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲8.0
  • 漲幅
    +6.99%
  • 成交量
    20,692張
  • 產業
    上市 通信網路類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0014114.07114.50-149,521-0.15%
2024/11/193113.673113.83113.5009,4280.00%
2024/11/1813112.152114.25110.50119,3220.12%
2024/11/1511114.5511.1111.51111.50-0.19,2250.00%
2024/11/141118.000.4116.49117.000.69,0480.01%
2024/11/139.2115.6710118.65117.00-0.88,874-0.01%
2024/11/1217.4114.3019115.32115.50-1.68,461-0.02%
2024/11/116114.759115.33117.00-38,189-0.04%
2024/11/082110.002106.50106.5007,9630.00%
2024/11/072108.751107.00107.0017,8490.01%
2024/11/063107.333108.00108.0007,8060.00%
2024/11/052108.001107.00107.5017,7820.01%
2024/11/041106.502111.50110.00-17,742-0.01%
2024/11/011108.502108.25108.00-17,695-0.01%
2024/10/302108.252108.48107.5007,6730.00%
2024/10/293106.0017107.44107.50-147,621-0.18%
2024/10/282108.505105.70104.50-37,561-0.04%
2024/10/252109.754109.88110.00-27,503-0.03%
2024/10/243112.004111.38108.50-17,478-0.01%
2024/10/231114.503114.83115.50-27,370-0.03%
2024/10/221113.502114.00114.50-17,341-0.01%
2024/10/214113.632114.00113.0027,2860.03%
2024/10/183114.3388113.45113.00-857,273-1.17%
2024/10/1740121.6019121.63121.00217,1350.29%
2024/10/165122.306123.00125.00-17,030-0.01%
2024/10/1534124.079122.94119.50256,7970.37%
2024/10/1435120.6179124.92126.00-446,364-0.69%
2024/10/1120114.858117.88115.50125,9290.20%
2024/10/0991116.6025116.30114.00665,7301.15%
2024/10/0820110.8543.2114.41117.50-23.25,186-0.45%
2024/10/0716109.4117109.53107.00-14,980-0.02%
2024/10/042106.004105.25105.50-24,838-0.04%
2024/10/0137106.3024104.58105.50134,7880.27%
2024/09/3037102.5531104.29105.5064,6580.13%
2024/09/2754110.1848113.28107.5064,5210.13%
2024/09/2612105.422.2105.87105.509.84,1230.24%
2024/09/2538107.891106.02107.50374,0610.91%
2024/09/2410109.609110.11112.5013,8980.03%
2024/09/2311111.505109.90110.0063,8650.16%
2024/09/2014.2111.3018111.14109.50-3.83,680-0.10%
2024/09/1945110.5463108.87112.50-183,505-0.51%
2024/09/1850109.7939110.15106.00113,2020.34%
2024/09/1632105.0029105.00105.0032,7690.11%
2024/09/131397.413696.3995.70-232,613-0.88%
2024/09/122097.0538.697.8797.50-18.52,385-0.78%
2024/09/1131.189.4014.190.3390.60172,0030.85%
2024/09/10483.73484.4082.4001,9440.00%
2024/09/0500.00276.0075.40-21,806-0.11%
2024/09/03280.90279.3079.0001,7850.00%
2024/09/02080.802.380.5279.60-2.31,760-0.13%
2024/08/30175.3000.0074.8011,7170.06%
2024/08/29574.905.275.8275.70-0.21,710-0.01%
2024/08/28277.10275.1075.0001,7020.00%
2024/08/2700.00175.5075.10-11,695-0.06%
2024/08/26074.000.474.4973.90-0.41,690-0.02%
2024/08/2300.00172.0072.10-11,683-0.06%
2024/08/15167.20067.0067.2011,7260.06%
2024/08/13167.00267.0067.30-11,885-0.05%
2024/08/07168.3000.0068.3011,8910.05%
2024/08/06163.00162.3062.1001,8890.00%
2024/08/055.467.27166.0066.004.41,8680.24%
2024/08/011.276.20176.1076.400.21,8260.01%
2024/07/31274.3000.0074.2021,8260.11%
2024/07/3000.00373.1075.40-31,823-0.16%
2024/07/291.175.9700.0073.201.11,8110.06%
2024/07/26079.7000.0079.0001,7830.00%
2024/07/22478.25578.0277.70-11,762-0.06%
2024/07/19883.758.180.0680.00-0.11,7410.00%
2024/07/186.187.637.486.3285.50-1.41,691-0.08%
2024/07/17186.202.785.6087.30-1.71,621-0.10%
2024/07/12282.10381.8781.70-11,502-0.07%
2024/07/11583.76283.8583.7031,4850.20%
2024/07/10183.8000.0082.5011,4630.07%
2024/07/09179.5000.0081.1011,4090.07%
2024/07/0800.00680.7080.90-61,387-0.43%
2024/07/04280.2000.0080.2021,3600.15%
2024/07/03181.1000.0079.6011,3580.07%
2024/07/02181.1000.0080.7011,3410.07%
2024/07/01682.7200.0081.3061,3250.45%
2024/06/28284.80284.2084.2001,2980.00%
2024/06/27182.40582.6084.20-41,243-0.32%
2024/06/260.381.5000.0080.200.31,1610.02%
2024/06/250.281.7000.0081.700.21,1400.02%
2024/06/24183.63482.7881.20-31,109-0.27%
2024/06/21482.652.182.5281.7021,0240.19%
2024/06/200.178.7000.0079.100.19280.01%
2024/06/19180.5000.0078.4019070.11%
2024/06/1800.00381.4778.50-3873-0.34%
2024/06/17479.7800.0079.3048070.50%
2024/06/1300.00375.4075.00-3740-0.41%
2024/06/1200.00076.0075.3007310.00%
2024/06/11074.1000.0073.8007200.00%
2024/06/07073.8000.0073.4007280.00%
2024/06/05273.50473.6073.30-2753-0.26%
2024/06/03474.7500.0074.2047830.51%
2024/05/30275.05175.3074.8018080.12%
2024/05/29275.900.175.4075.5028340.23%
2024/05/28275.65376.2075.80-1862-0.12%
2024/05/27275.5500.0075.5029200.22%
2024/05/24176.18175.4075.4001,0260.00%
2024/05/232.474.8700.0074.502.41,1040.22%
2024/05/22076.2000.0075.6001,1500.00%
2024/05/210.174.4800.0074.400.11,1450.01%
2024/05/20176.88476.3875.40-31,146-0.26%
2024/05/174477.425477.3077.60-101,098-0.91%
2024/05/15170.20269.5069.00-1990-0.10%
2024/05/14570.5000.0070.3059950.50%
2024/05/13767.9100.0069.3079950.70%
2024/05/10269.25468.8069.40-2995-0.20%
2024/05/08071.5000.0070.6009910.00%
2024/05/0700.00471.1070.90-4988-0.40%
2024/05/06271.80172.4071.8019850.10%
2024/05/03272.5500.0072.0029810.20%
2024/05/02172.80172.7072.7009800.00%
2024/04/17172.8000.0072.8019880.10%
2024/04/1000.000.175.2074.50-0.1989-0.01%
2024/04/09476.35477.0875.2009790.00%
2024/04/081.174.72175.2074.800.19770.01%
2024/04/03174.90175.4075.3009790.00%
2024/04/02175.500.175.5575.800.99840.09%
2024/04/01674.27674.4576.0009800.00%
2024/03/27172.70472.8072.90-3971-0.31%
2024/03/26074.30172.7072.70-1972-0.10%
2024/03/252.174.15374.2374.30-1970-0.10%
2024/03/22573.18373.5073.5029770.20%
2024/03/21172.80172.8072.8009760.00%
2024/03/20273.05772.4772.20-5978-0.51%
2024/03/18372.60172.5072.6029780.21%
2024/03/15574.84574.5674.2009740.00%
2024/03/14976.64577.3675.8049860.41%
2024/03/13676.97977.4377.50-3979-0.31%
2024/03/12475.60275.4576.6029630.21%
2024/03/11174.20472.9574.20-3951-0.32%
2024/03/08475.60573.7873.90-1948-0.11%
2024/03/07677.931577.5577.10-9939-0.96%
2024/03/06277.70278.1078.0009600.00%
2024/03/05878.8600.0078.6089620.83%
2024/03/04779.59980.4380.00-2953-0.21%
2024/03/01681.037.181.0580.30-1.1926-0.11%
2024/02/29382.13582.3482.10-2897-0.23%
2024/02/275.581.90282.3581.403.58410.42%
2024/02/26581.481681.9481.20-11738-1.49%
2024/02/232.179.2000.0079.002.16530.32%
2024/02/221.576.73076.9077.001.56090.24%
2024/02/21276.650.176.2676.401.96040.31%
2024/02/20074.7000.0074.5005930.01%
2024/02/19175.0100.0075.7016020.17%
2024/02/16074.10174.0074.70-1619-0.16%
2024/02/15572.1800.0072.1056170.81%
2024/02/05274.15174.3074.0016130.16%
2024/02/0100.000.174.3074.50-0.1631-0.02%
2024/01/26171.9000.0071.6016460.15%
2024/01/251.172.6000.0072.101.16570.17%
2024/01/24173.6000.0073.2016660.15%
2024/01/2300.000.173.5073.60-0.1696-0.01%
2024/01/1000.000.173.3072.80-0.1861-0.01%
2024/01/09074.00175.2074.70-1902-0.11%
2024/01/0400.00276.9075.70-21,020-0.20%
2024/01/02178.1000.0078.3011,0820.09%
2023/12/28277.600.177.4077.5021,2250.16%
2023/12/2700.000.176.4076.30-0.11,3080.00%
2023/12/20176.8000.0076.8011,4660.07%
2023/12/1800.00277.5077.40-21,543-0.13%
2023/12/1500.00377.8077.50-31,568-0.19%
2023/12/140.177.9000.0077.400.11,6240.01%
2023/12/13178.100.178.5077.400.91,7480.05%
2023/12/120.177.700.178.9877.2001,8610.00%
2023/12/110.177.40276.8077.20-1.92,052-0.09%
2023/12/0600.00179.7079.80-12,220-0.05%
2023/12/05279.8500.0079.6022,3100.09%
2023/12/040.181.50181.2081.00-0.92,503-0.04%
2023/12/01282.702.181.9281.90-0.12,6640.00%
2023/11/3000.000.181.2081.00-0.12,6420.00%
2023/11/2900.001.280.5180.30-1.22,641-0.04%
2023/11/2700.00279.2078.50-22,649-0.08%
2023/11/241.179.4000.0079.101.12,6560.04%
2023/11/220.180.500.180.9380.5002,6660.00%
2023/11/2100.000.180.7080.20-0.12,6640.00%
2023/11/20180.400.180.4079.600.92,6680.03%
2023/11/1700.00378.7779.50-32,677-0.11%
2023/11/160.179.202.179.2079.50-2.12,681-0.08%
2023/11/1500.00478.3378.80-42,675-0.15%
2023/11/10175.00675.3075.00-52,693-0.19%
2023/11/094.176.2800.0075.904.12,6890.15%
2023/11/08178.60278.0577.80-12,695-0.04%
2023/11/07178.80578.5878.20-42,719-0.15%
2023/11/03278.4500.0078.0022,8510.07%
2023/10/313.176.31276.8075.301.12,8780.04%
2023/10/301.179.281.179.9079.1002,9220.00%
2023/10/271.178.990.179.5078.6012,9920.03%
2023/10/260.179.9000.0079.100.13,1120.00%
2023/10/2500.00182.4081.90-13,125-0.03%
2023/10/241.181.21381.0382.10-23,121-0.06%
2023/10/20479.0300.0079.0043,1300.13%
2023/10/19179.80280.2080.70-13,144-0.03%
2023/10/18479.7800.0078.8043,1770.13%
2023/10/17782.864.480.8881.002.63,3110.08%
2023/10/162.483.40483.3381.10-1.63,333-0.05%
2023/10/1317.182.46683.6283.4011.13,3170.33%
2023/10/121180.56480.6081.4073,3370.21%
2023/10/119.182.35282.3081.007.13,3230.21%
2023/10/06583.78284.2584.3033,3080.09%
2023/10/052.283.45583.7484.00-2.83,304-0.09%
2023/10/041080.8300.0079.30103,2350.31%
2023/10/03286.10284.6582.4003,2470.00%
2023/09/27384.4000.0083.0033,2140.09%
2023/09/260.186.5000.0085.000.13,2320.00%
2023/09/25185.70184.9085.5003,2280.00%
2023/09/22584.34284.9585.2033,2100.09%
2023/09/21882.46182.9081.5073,1860.22%
2023/09/20384.232284.1083.30-193,202-0.59%
2023/09/19885.89685.4085.1023,2120.06%
2023/09/1828.189.164.188.6787.60243,1850.75%
2023/09/15687.35287.2586.5043,0770.13%
2023/09/1435.186.8333.289.3588.301.92,9830.06%
2023/09/13284.05980.9484.90-72,828-0.25%
2023/09/12181.10480.2080.90-32,791-0.11%
2023/09/1100.003181.7681.30-312,808-1.10%
2023/09/08282.15484.6084.30-22,789-0.07%
2023/09/071183.56983.1083.9022,8190.07%
2023/09/061979.801380.3779.8062,7600.22%
2023/09/05172.90273.5073.50-12,646-0.04%
2023/09/01172.2000.0072.1012,7920.04%
2023/08/31171.80172.0071.6002,9150.00%
2023/08/3000.00172.1071.30-12,994-0.03%
2023/08/2900.00270.4071.30-23,066-0.07%
2023/08/24271.0000.0070.3023,3850.06%
2023/08/2100.00171.4071.70-13,674-0.03%
2023/08/17071.400.272.9072.70-0.13,7760.00%
2023/08/160.269.3000.0070.600.23,7830.00%
2023/08/150.172.00271.6571.60-1.93,801-0.05%
2023/08/144.171.92271.8571.302.13,8290.05%
2023/08/11173.503.172.9574.30-2.13,833-0.05%
2023/08/101971.752971.5371.40-103,816-0.26%
2023/08/0914.480.541879.1679.10-3.63,749-0.10%
2023/08/0813.383.60482.9383.009.33,7260.25%
2023/08/0400.00785.0084.70-73,760-0.19%
2023/08/021584.9110.288.3583.704.83,7740.13%
2023/08/012.291.2818.292.7491.30-163,730-0.43%
2023/07/3120.693.6116.192.5290.504.53,6880.12%
2023/07/28185.304.187.3088.80-3.13,612-0.08%
2023/07/27485.53386.2786.0013,6100.03%
2023/07/263.186.044.385.4984.50-1.33,620-0.04%
2023/07/259.186.75387.4387.806.13,6330.17%
2023/07/24986.193186.6185.20-223,655-0.60%
2023/07/218.189.91589.7489.103.13,6980.08%
2023/07/2034.192.8321.392.5292.0012.83,7780.34%
2023/07/1914.688.55688.3087.708.63,6400.24%
2023/07/18985.40384.4784.0063,6220.17%
2023/07/176.187.40587.5687.301.13,6760.03%
2023/07/14184.10383.9783.30-23,743-0.05%
2023/07/1300.00185.0084.40-13,903-0.03%
2023/07/120.383.63983.0883.50-8.73,908-0.22%
2023/07/111.185.2800.0084.301.13,9100.03%
2023/07/105.285.26185.4085.304.23,9580.11%
2023/07/07489.70389.9389.6013,9250.03%
2023/07/06090.300.390.9589.80-0.33,981-0.01%
2023/07/050.193.041.792.8691.10-1.64,043-0.04%
2023/07/04192.100.792.6092.700.34,1980.01%
2023/07/03391.27191.5091.2024,2880.05%
2023/06/3000.00190.2090.00-14,300-0.02%
2023/06/29389.07788.6089.50-44,386-0.09%
2023/06/281087.534.287.4187.005.84,4370.13%
2023/06/270.386.57486.4585.90-3.74,445-0.08%
2023/06/261.186.93387.1087.40-1.94,459-0.04%
2023/06/210.189.300.189.5089.0004,4890.00%
2023/06/200.189.9900.0089.800.14,5620.00%
2023/06/19391.00391.8790.7004,5980.00%
2023/06/16390.13290.4589.6014,6050.02%
2023/06/157.189.16489.0089.003.14,7080.07%
2023/06/144.190.46289.6589.502.14,7050.04%
2023/06/131690.778.789.9989.607.34,7020.16%
2023/06/1220.894.27196.8091.4019.84,6240.43%
2023/06/091101.5000.00101.5014,5300.02%
2023/06/086.2104.337102.36101.50-0.84,583-0.02%
2023/06/0715105.204104.66104.50114,7100.23%
2023/06/064110.757110.73108.50-34,816-0.06%
2023/06/056114.927115.00115.00-14,861-0.02%
2023/06/024113.382113.00111.0024,9030.04%
2023/06/011113.001114.00114.0005,0750.00%
2023/05/319113.289112.61112.5005,1420.00%
2023/05/3045111.5841110.65110.0045,0370.08%
2023/05/296111.1715.1112.04113.00-9.14,919-0.19%
2023/05/263103.1700.00103.0034,7810.06%
2023/05/255.1102.173102.50101.002.14,8100.04%
2023/05/243106.0000.00105.0034,9480.06%
2023/05/235106.503106.33106.5025,0830.04%
2023/05/184102.883103.67103.0015,4010.02%
2023/05/171103.500.1103.00102.500.95,3940.02%
2023/05/161101.500.2102.00101.500.85,4220.02%
2023/05/151.1100.503099.9399.60-28.95,515-0.52%
2023/05/12599.842100.50100.0035,7600.05%
2023/05/110.299.65398.8398.50-2.85,796-0.05%
2023/05/102103.0000.00103.0025,8290.03%
2023/05/092.1103.4813102.50102.00-10.95,856-0.19%
2023/05/085105.001.2105.04104.003.85,8700.06%
2023/05/0511.1104.773.8105.24104.507.35,9400.12%
2023/05/041.4101.431101.50102.000.45,9720.01%
2023/05/032.1104.5311104.45103.50-8.95,988-0.15%
2023/05/021106.0000.00106.5016,0640.02%
2023/04/283.2106.503107.17107.000.26,1780.00%
2023/04/273105.002105.50105.5016,2910.02%
2023/04/265107.209107.28108.00-46,300-0.06%
2023/04/2511108.508104.94106.5036,2670.05%
2023/04/244116.001117.50114.5036,1720.05%
2023/04/214.2118.104118.88115.500.26,2370.00%
2023/04/208122.317121.93121.5016,3040.02%
2023/04/198127.0021.1126.71126.50-13.16,282-0.21%
2023/04/1813125.4212126.08126.0016,2380.02%
2023/04/1700.001121.50121.50-16,192-0.02%
2023/04/143120.501121.00119.0026,2410.03%
2023/04/1315.1120.605.6121.38119.009.56,2880.15%
2023/04/1200.001123.50124.00-16,301-0.02%
2023/04/115123.4022123.30123.50-176,288-0.27%
2023/04/103.1123.691122.50125.502.16,2780.03%
2023/04/0717.1124.7127123.98122.50-9.96,226-0.16%
2023/04/067118.716119.50120.0016,0440.02%
2023/03/311114.001114.00116.0005,9430.00%
2023/03/3011114.9513114.12113.00-25,976-0.03%
2023/03/2914117.145117.10118.5095,8800.15%
2023/03/2800.000.1115.50112.50-0.15,8300.00%
2023/03/2749115.880.2117.00114.5048.85,8140.84%
2023/03/245115.305115.30117.0005,8200.00%
2023/03/235115.3000.00115.0055,7970.09%
2023/03/2200.001112.50111.50-15,779-0.02%
2023/03/218111.638.1110.38110.00-0.15,7700.00%
2023/03/2014113.1410113.50111.0045,7460.07%
2023/03/174118.384118.63118.5005,6330.00%
2023/03/164117.757116.29116.50-35,638-0.05%
2023/03/156118.754119.00119.0025,7350.03%
2023/03/144118.138117.44117.00-45,811-0.07%
2023/03/134117.3825116.60118.50-216,020-0.35%
2023/03/1051121.32116119.84118.50-656,156-1.06% 大賣/
2023/03/0934125.871128.50128.00336,0880.54%
2023/03/0814.2124.4913123.00126.501.26,1230.02%
2023/03/0720118.802120.25120.00186,2500.29%
2023/03/067.5118.9115119.73121.00-7.66,272-0.12%
2023/03/039112.944113.25113.0056,1110.08%
2023/03/022109.252110.00111.5006,1240.00%
2023/03/0100.001110.00110.50-16,214-0.02%
2023/02/245111.305112.40110.0006,2080.00%
2023/02/2345110.5121111.05111.50246,1620.39%
2023/02/2240109.593110.50109.50376,0800.61%
2023/02/217120.5011119.36118.50-45,882-0.07%
2023/02/206119.0812.2120.44121.00-6.25,718-0.11%
2023/02/172115.753115.33116.50-15,563-0.02%
2023/02/1613112.655113.80116.0085,4720.15%
2023/02/150.1107.003106.50107.00-2.95,331-0.05%
2023/02/132109.001110.00111.0015,2880.02%
2023/02/1020113.534.1115.68110.5015.95,2140.30%
2023/02/094111.256112.25111.50-24,955-0.04%
2023/02/0825112.0600.00109.50254,8950.51%
2023/02/079112.174112.38113.0054,8140.10%
2023/02/061110.501.1111.56111.50-0.14,7800.00%
2023/02/032112.751111.00112.0014,7570.02%
2023/02/026.1110.7400.00111.506.14,6960.13%
2023/01/315115.605115.60113.5004,6980.00%
2023/01/3033114.6127114.44113.0064,5990.13%
2023/01/173110.833110.45111.5004,4720.00%
2023/01/162104.502105.25105.0004,3620.00%
2023/01/1200.004104.99104.50-44,332-0.09%
2023/01/111106.0000.00104.5014,3550.02%
2023/01/107105.252104.99104.504.94,2920.11%
2023/01/091103.506104.00107.00-54,187-0.12%
2023/01/061102.502103.00104.50-14,135-0.02%
2023/01/054103.503102.50102.5014,0790.02%
2023/01/031100.5000.00104.0013,9240.03%
2022/12/30199.40197.2098.9003,8740.00%
2022/12/29094.4000.0095.8003,8280.00%
2022/12/281097.0300.0094.60103,8460.26%
2022/12/2700.00296.3099.00-23,827-0.05%
2022/12/260.198.20397.2096.70-33,802-0.08%
2022/12/22199.30198.9098.9003,7880.00%
2022/12/216101.4200.00101.0063,7460.16%
2022/12/1900.001105.00105.50-13,753-0.03%
2022/12/162105.001106.00106.0013,7650.03%
2022/12/150.1107.5000.00107.500.13,7480.00%
2022/12/140.2111.5012109.71110.50-11.83,718-0.32%
2022/12/122106.5000.00108.0023,6180.06%
2022/12/0800.000.4111.89110.00-0.43,592-0.01%
2022/12/0739115.3751113.70110.50-123,568-0.34%
2022/12/0612114.087114.21115.0053,4940.14%
2022/12/0523.2113.5927116.22117.50-3.83,427-0.11%
2022/12/027.1111.079110.17108.00-23,205-0.06%
2022/12/012106.501106.00105.5012,9970.03%
2022/11/3050107.61108104.80105.50-582,961-1.96% 大賣/
2022/11/2938101.454108.00105.50342,8381.20%
2022/11/283398.801.296.1099.3031.82,6051.22%
2022/11/232.395.54595.9095.60-2.72,454-0.11%
2022/11/22189.20189.2089.2002,4260.00%
2022/11/2100.00189.4092.80-12,577-0.04%
2022/11/18288.60190.4088.0012,7080.04%
2022/11/17190.6000.0090.6012,8300.04%
2022/11/15291.4500.0091.9022,9450.07%
2022/11/11193.10296.8092.00-12,940-0.03%
2022/11/10197.7000.0097.1012,9140.03%
2022/11/09197.00299.3098.60-12,907-0.03%
2022/11/08598.72499.4097.5012,8770.03%
2022/11/07197.10197.9097.1002,8460.00%
2022/11/02394.5000.0094.0032,8710.10%
2022/11/01189.80191.7093.3002,8620.00%
2022/10/31088.10288.4088.70-22,845-0.07%
2022/10/28489.55290.4086.6022,8010.07%
2022/10/27190.70191.4094.0002,7430.00%
2022/10/24192.50192.4092.7002,6120.00%
2022/10/21293.10294.5090.0002,5640.00%
2022/10/204100.35199.30100.0032,5160.12%
2022/10/182109.503103.83103.50-12,424-0.04%
2022/10/172103.752102.50103.5002,3890.00%
2022/10/141104.0000.00102.5012,3680.04%
2022/10/1300.00198.4098.30-12,343-0.04%
2022/10/121104.001105.50104.5002,3180.00%
2022/10/114105.751104.00106.5032,2930.13%
2022/10/066115.002116.25113.5042,2280.18%
2022/10/055120.802122.50120.0032,1880.14%
2022/10/042117.5013121.23121.00-112,138-0.51%
2022/10/032113.003113.00112.50-12,084-0.05%
2022/09/291117.5000.00116.5012,0440.05%
2022/09/283112.502111.00109.5012,0120.05%
2022/09/270113.0000.00117.0001,9740.00%
2022/09/2310115.051112.01112.0091,9030.47%
2022/09/221122.0000.00122.0011,8550.05%
2022/09/201119.0000.00119.5011,7990.06%
2022/09/1600.003119.67117.50-31,764-0.17%
2022/09/152122.7500.00118.5021,7500.11%
2022/09/142121.5016119.88121.50-141,714-0.82%
2022/09/137120.864119.75120.5031,6820.18%
2022/09/121122.002.2120.54121.50-1.21,603-0.07%
2022/09/0814117.861117.50121.50131,5450.84%
2022/09/073115.505116.20119.00-21,504-0.13%
2022/09/062121.001121.00120.0011,4580.07%
2022/09/052122.255120.80117.50-31,364-0.22%
2022/09/028119.3813119.35119.50-51,239-0.40%
2022/09/019114.833117.17116.0061,1630.52%
2022/08/312120.754121.00119.50-21,104-0.18%
2022/08/308118.006120.08121.5021,0530.19%
2022/08/292116.254114.13116.00-2914-0.22%
2022/08/263116.007117.00114.00-4803-0.50%
2022/08/256108.2517111.79115.50-11630-1.74%
2022/08/2410105.302106.50105.0084781.67%
2022/08/2322101.2319101.4199.3033380.89%
2022/08/22299.852199.6899.50-19253-7.50%
2022/08/1900.00195.4095.10-1203-0.49%
2022/08/18196.40195.4095.3001770.00%
2022/08/1700.00290.7091.50-2153-1.30%
2022/08/12591.84191.3091.2041323.02%
2022/08/11291.55190.6090.3011250.80%
2022/08/10389.67889.1489.30-5105-4.73%
2022/08/09285.5000.0085.202762.63%
2022/08/08184.50285.1085.00-168-1.46%
2022/08/05882.8100.0082.3086112.99%
2022/07/13177.40378.4076.90-265-3.03%
2022/07/0500.00277.4075.00-264-3.11%
2022/06/22177.6000.0077.201611.61%
2022/06/0900.000.182.0081.80-0.160-0.08%
2022/06/02181.00180.8080.700610.00%
2022/05/31179.5000.0079.601601.65%
2021/12/2300.00185.4085.20-195-1.05%
2021/12/0800.00185.8086.10-193-1.07%
2021/12/06184.3000.0084.101921.08%
2021/11/29185.2000.0084.501901.10%
2021/11/26184.50185.3084.400900.00%
2021/11/24186.6000.0087.501871.14%
2021/11/10385.3300.0084.8031072.80%
2021/10/2800.00585.2285.00-5111-4.48%
2021/10/27584.4600.0084.7051104.51%
2021/10/1500.00176.2076.30-1124-0.80%
2021/10/1300.00274.5574.60-2124-1.60%
2021/10/06174.2000.0074.2011320.76%
2021/10/04176.6000.0076.2011390.72%
2021/09/29179.5000.0079.5011440.69%
2021/09/1600.00179.3079.00-1153-0.65%
2021/08/26180.6000.0080.4012020.49%
2021/08/24378.77279.0079.3012140.47%
2021/08/23177.40177.6077.5002160.00%
2021/08/20173.20174.9073.7002160.00%
2021/08/19376.0000.0075.0032161.38%
2021/08/1100.00182.3082.30-1213-0.47%
2021/07/2000.000.186.8086.10-0.1369-0.03%
2021/06/0300.001100.0099.80-1717-0.14%
2021/05/1300.00185.9085.20-1720-0.14%
2021/05/12183.5000.0083.4017140.14%
2021/05/1100.00190.1088.20-1697-0.14%
2021/05/0700.00195.6097.50-1681-0.15%
2021/05/06297.00393.9794.20-1676-0.15%
2021/05/041102.0000.00100.0016510.15%
2021/05/032110.250.1112.00108.001.96270.31%
2021/04/272115.0000.00114.5026400.31%
2021/04/2600.006116.67116.00-6639-0.94%
2021/04/231116.5000.00116.0016420.16%
2021/04/221115.001117.00115.5006550.00%
2021/04/213115.0000.00115.0036510.46%
2021/04/191118.5000.00117.0016500.15%
2021/04/165120.2010119.25119.00-5662-0.75%
2021/04/1511119.322119.50120.0096541.38%
2021/04/144116.251114.00118.0036430.47%
2021/04/133.1118.566117.50116.50-2.9628-0.46%
2021/04/124114.162117.50118.0025770.35%
2021/04/091113.5000.00113.0015450.18%
2021/04/0800.001112.50112.50-1541-0.18%
2021/04/0600.001109.50109.50-1540-0.18%
2021/04/011111.5000.00111.5015350.19%
2021/03/2900.001115.00115.00-1529-0.19%
2021/03/221114.001112.50113.5005390.00%
2021/03/191114.0000.00113.0015500.18%
2021/03/1700.002115.50114.50-2579-0.35%
2021/03/1600.001113.00113.00-1585-0.17%
2021/03/151112.5000.00112.5016130.16%
2021/03/1100.001111.00109.50-1632-0.16%
2021/03/101109.0000.00108.5016510.15%
2021/03/032109.5000.00108.5027670.26%
2021/01/2200.001106.50107.00-11,211-0.08%
2021/01/211104.5000.00104.5011,2160.08%
2021/01/202106.2500.00104.0021,2220.16%
2021/01/181109.501109.50108.5001,2040.00%
2021/01/153112.672111.00111.5011,2000.08%
2021/01/1200.001115.00114.00-11,199-0.08%
2021/01/111116.0000.00115.0011,2150.08%
2021/01/072121.501121.50121.0011,1990.08%
2021/01/062119.0000.00117.0021,1880.17%
2021/01/041117.002118.00118.50-11,175-0.09%
2020/12/251116.0000.00115.0011,1760.09%
2020/12/231118.0000.00117.0011,1790.08%
2020/12/1800.001116.50115.50-11,233-0.08%
2020/12/172119.2500.00118.0021,2410.16%
2020/12/111116.501120.50116.0001,2340.00%
2020/12/094127.637127.29127.00-31,198-0.25%
2020/12/072125.2500.00125.0021,2040.17%
2020/12/041125.502123.00122.50-11,224-0.08%
2020/12/032131.0000.00126.0021,2090.17%
2020/12/023128.834129.00131.50-11,174-0.09%
2020/11/135122.0015121.07120.00-101,122-0.89%
2020/11/1200.001117.00116.00-11,024-0.10%
2020/11/111116.001115.50113.0001,0010.00%
2020/11/093109.6700.00110.5039660.31%
2020/11/051106.0000.00105.5019940.10%
2020/11/0300.001104.00103.50-11,029-0.10%
2020/10/291102.501101.50104.0001,1020.00%
2020/10/281102.0000.00102.5011,1050.09%
2020/10/2700.001106.00106.00-11,103-0.09%
2020/10/2300.001104.00104.50-11,121-0.09%
2020/10/221104.0000.00104.5011,1540.09%
2020/10/191106.501108.50108.5001,2010.00%
2020/10/051102.0000.00102.0011,6680.06%
2020/09/3000.001104.00104.00-11,748-0.06%
2020/09/291103.0000.00102.0011,7910.06%
2020/09/2800.001104.00103.50-11,876-0.05%
2020/09/253103.003103.00101.5001,8960.00%
2020/09/247109.0000.00107.5071,9010.37%
2020/09/231115.003114.83116.00-21,942-0.10%
2020/09/221114.005110.70112.50-41,947-0.21%
2020/09/161115.0000.00114.5011,9840.05%
2020/09/113114.0000.00113.0031,9950.15%
2020/09/101115.503115.33115.00-22,001-0.10%
2020/09/091114.0000.00110.0011,9700.05%
2020/09/071111.5000.00107.0011,9710.05%
2020/09/031116.0000.00113.0012,0110.05%
2020/09/021119.0000.00119.0012,0040.05%
2020/08/251116.5000.00116.5012,1030.05%
2020/08/211110.501111.50113.0002,1890.00%
2020/08/201107.501114.50108.0002,2120.00%
2020/08/192119.2500.00115.0022,2160.09%
2020/08/181125.0000.00121.5012,2150.05%
2020/08/139123.831124.50123.5082,2740.35%
2020/08/1200.002127.75125.50-22,288-0.09%
2020/08/101135.001134.50132.0002,4660.00%
2020/08/031131.501132.50131.5002,4980.00%
2020/07/3100.001131.00130.00-12,520-0.04%
2020/07/302130.752129.75131.0002,5960.00%
2020/07/2900.006130.42129.50-62,612-0.23%
2020/07/282130.752130.75128.0002,6410.00%
2020/07/2700.001134.00134.50-12,667-0.04%
2020/07/241139.501137.50136.0002,7350.00%
2020/07/2200.001142.00141.50-12,786-0.04%
2020/07/201139.001136.00139.0002,8140.00%
2020/07/1716138.3400.00138.00162,8370.56%
2020/07/1600.0013142.27144.50-132,833-0.46%
2020/07/1514148.323147.00141.00112,8190.39%
2020/07/1411149.4116147.13143.50-52,777-0.18%
2020/07/133150.005145.83150.00-22,712-0.07%
2020/07/105141.203139.33136.5022,6450.08%
2020/07/093139.836141.17139.50-32,594-0.12%
2020/07/083136.503137.50137.0002,5170.00%
2020/07/071132.505134.10139.50-42,486-0.16%
2020/07/0600.000.4132.00133.00-0.42,415-0.02%
2020/07/032131.254130.63130.50-22,409-0.08%
2020/07/024129.882131.25130.5022,4060.08%
2020/06/3000.001121.00121.00-12,352-0.04%
2020/06/292123.5000.00122.5022,3640.08%
2020/06/241124.5000.00123.5012,3770.04%
2020/06/172121.002.2123.04123.50-0.22,477-0.01%
2020/06/162121.0000.00121.5022,5360.08%
2020/06/1500.001119.50119.50-12,572-0.04%
2020/06/1100.004125.25122.50-42,610-0.15%
2020/06/0900.001129.50128.00-12,691-0.04%
2020/06/0800.001130.50130.50-12,756-0.04%
2020/06/0500.001136.00133.00-12,927-0.03%
2020/06/041134.501132.00135.0002,9880.00%
2020/06/022134.0000.00130.0023,0970.06%
2020/06/0100.001133.50134.00-13,103-0.03%
2020/05/282133.504132.50129.50-23,083-0.06%
2020/05/262129.752128.75126.5003,0010.00%
2020/05/251126.5000.00128.0012,9750.03%
2020/05/221124.002124.25121.50-12,936-0.03%
2020/05/215122.305123.80123.0002,9380.00%
2020/05/192118.504.2117.56119.50-2.22,931-0.07%
2020/05/183123.501127.50118.0022,9800.07%
2020/05/155122.205122.40124.0002,9080.00%
2020/05/144119.0000.00120.0042,8330.14%
2020/05/131120.004120.75120.50-32,862-0.10%
2020/05/121120.503120.33119.00-22,903-0.07%
2020/05/1100.002119.00119.00-22,916-0.07%
2020/05/0800.001119.00118.50-12,971-0.03%
2020/05/0700.002118.75120.00-22,977-0.07%
2020/05/063117.674119.38117.00-13,015-0.03%
2020/05/0500.001113.50113.50-13,012-0.03%
2020/05/041110.502112.00112.00-13,024-0.03%
2020/04/302111.503112.67112.50-13,008-0.03%
2020/04/296109.252108.75110.0042,9840.13%
2020/04/285105.209105.33105.00-43,000-0.13%
2020/04/242100.153100.67100.00-12,981-0.03%
2020/04/235102.903101.33100.5022,9950.07%
2020/04/22399.732101.00101.5012,9820.03%
2020/04/21196.5000.0096.6013,1220.03%
2020/04/171102.504100.3599.50-33,267-0.09%
2020/04/161100.00199.5099.5003,2450.00%
2020/04/1500.001100.00102.50-13,231-0.03%
2020/04/1400.00198.0098.00-13,209-0.03%
2020/04/08194.4000.0093.5013,2290.03%
2020/04/07289.90190.1090.5013,2320.03%
2020/04/0600.00188.2088.50-13,226-0.03%
2020/04/01385.10186.0086.0023,2170.06%
2020/03/31585.64885.3485.00-33,210-0.09%
2020/03/30278.90282.6084.5003,1950.00%
2020/03/27685.78484.2881.8023,1800.06%
2020/03/26383.20582.6683.30-23,148-0.06%
2020/03/25282.50182.5081.6013,1140.03%
2020/03/23569.58970.2771.50-43,028-0.13%
2020/03/20675.68675.6774.5003,0120.00%
2020/03/19273.40175.8072.1012,9440.03%
2020/03/18180.00181.0080.1002,9140.00%
2020/03/17289.70289.1087.0002,8900.00%
2020/03/16496.9300.0092.7042,9160.14%
2020/03/13298.152897.45103.00-262,880-0.90%
2020/03/129108.175113.90108.0042,8040.14%
2020/03/1129122.4314118.32113.50152,7140.55%
2020/03/091114.004111.88110.50-32,465-0.12%
2020/03/065115.004116.25113.0012,4100.04%
2020/03/058114.2500.00114.0082,3350.34%
2020/02/274107.882110.00106.0022,4390.08%
2020/02/263110.833113.00111.5002,4120.00%
2020/02/251111.0000.00111.0012,4000.04%
2020/02/241110.005109.30111.50-42,394-0.17%
2020/02/2100.001114.00114.00-12,371-0.04%
2020/02/203115.176115.00115.00-32,361-0.13%
2020/02/199119.729119.39118.0002,3260.00%
2020/02/181117.0058116.56117.50-572,266-2.51%
2020/02/176117.504116.75116.0022,3030.09%
2020/02/144116.885115.80117.50-12,275-0.04%
2020/02/136115.835114.20114.0012,2660.04%
2020/02/129112.502112.50113.0072,3070.30%
2020/02/1100.004110.75113.50-42,367-0.17%
2020/02/1000.002106.50106.50-22,301-0.09%
2020/02/079109.063109.00107.5062,3570.25%
2020/02/0619108.632107.50112.00172,3020.74%
2020/02/0525101.142103.00102.00232,2501.02%
2020/02/0414104.073104.00104.00112,2260.49%
2020/02/031101.003103.50102.50-22,215-0.09%
2020/01/312108.25330105.90105.00-3282,191-14.97% 大賣/鉅額交易
2020/01/3000.00111115.05114.00-1112,118-5.24% 大賣/鉅額交易
2020/01/204129.008128.06126.50-42,129-0.19%
2020/01/173125.832126.75127.0012,0950.05%
2020/01/163124.172125.00126.0012,0840.05%
2020/01/1550123.995123.90123.00452,0762.17%
2020/01/142111.502113.50118.0001,9550.00%
2020/01/137109.0012107.46107.50-51,872-0.27%
2020/01/093106.1712105.54106.00-91,849-0.49%
2020/01/081104.002106.50103.00-11,850-0.05%
2020/01/0728105.823.2105.69106.0024.81,8871.31%
2020/01/034103.004103.13103.0001,8680.00%
2020/01/0200.004105.25104.50-41,858-0.22%
2019/12/303103.503104.00104.0001,8900.00%
2019/12/2700.002102.50101.50-21,870-0.11%
2019/12/262102.5000.00103.0021,8660.11%
2019/12/251999.4300.00100.00191,8601.02%
2019/12/2410099.5500.0099.701001,8595.38%
2019/12/131102.002102.00101.50-11,835-0.05%
2019/12/123104.003103.00103.0001,8240.00%
2019/12/115108.0010105.10103.50-51,813-0.28%
2019/12/091106.0000.00103.0011,7520.06%
2019/11/293101.8300.00100.5031,7590.17%
2019/11/2800.007105.50107.00-71,704-0.41%
2019/11/2710104.401106.50105.0091,6790.54%
2019/11/252098.8000.0098.80201,6301.23%
2019/11/2200.00099.8099.1001,6340.00%
2019/11/2010099.3400.00100.001001,6286.14%
2019/11/18199.9000.00100.5011,6640.06%
2019/11/155999.87799.90100.00521,6843.09%
2019/11/143100.3353100.8299.50-501,682-2.97%
2019/11/131105.505105.90105.00-41,616-0.25%
2019/11/1116109.8127109.31108.00-111,552-0.71%
2019/11/0834107.938108.63112.00261,4331.81%
2019/11/0700.001103.00104.00-11,319-0.08%
2019/11/065105.902.1104.42103.002.91,3020.22%
2019/11/052103.004.1104.36104.00-2.11,206-0.17%
2019/11/043104.003104.50104.5001,1930.00%
2019/11/013102.171102.00103.5021,1610.17%
2019/10/311102.0000.00100.5011,1490.09%
2019/10/301101.5000.00101.5011,1360.09%
2019/10/2900.002999.0799.20-291,124-2.58%
2019/10/251104.0000.00101.5011,0730.09%
2019/10/2400.0011105.09106.00-111,049-1.05%
2019/10/237104.863106.67105.0041,0340.39%
2019/10/2231.2104.213103.83105.0028.29842.86%
2019/10/21298.504100.03100.50-2925-0.22%
2019/10/1811101.6212101.92101.00-1905-0.11%
2019/10/1700.000.8100.50101.00-0.8836-0.09%
2019/10/16199.7024.8102.53100.00-23.8813-2.93%
2019/10/1515102.8020102.00101.50-5783-0.64%
2019/10/14495.4300.0095.4047180.56%
2019/10/0811193.44393.6793.9010868915.65% 大買/鉅額交易
2019/10/07694.52194.9093.5056880.73%
2019/10/04390.70291.7093.8016670.15%
2019/09/2300.00187.6087.60-1617-0.16%
2019/09/1600.00187.2086.40-1601-0.17%
2019/09/10187.00187.2085.5005710.00%
2019/09/09393.1700.0091.5035400.55%
2019/09/02393.7700.0093.3035040.60%
2019/08/28294.65493.4392.80-2503-0.40%
2019/08/27291.45390.8090.50-1467-0.21%
2019/08/2300.00191.7092.00-1453-0.22%
2019/08/22491.68192.0092.4034440.67%
2019/08/21192.20292.5091.60-1431-0.23%
2019/08/20190.4000.0090.4013920.25%
2019/08/0800.00182.6081.40-1396-0.25%
2019/08/0500.00182.3082.20-1409-0.24%
2019/08/01284.9000.0084.1024170.48%
2019/07/30185.0000.0085.0014140.24%
2019/07/25187.70188.7089.5004230.00%
2019/07/23192.0000.0091.2014250.24%
2019/07/22191.30192.0092.0004370.00%
2019/07/1600.00292.5592.00-2475-0.42%
2019/07/12291.1000.0091.2024880.41%
2019/07/1100.001095.6095.70-10502-1.99%
2019/07/101095.2400.0094.50105031.98%
2019/07/0900.00193.5093.80-1509-0.20%
2019/07/0300.00197.9097.50-1592-0.17%
2019/07/02297.50198.0098.0016190.16%
2019/07/01195.20394.5395.20-2630-0.32%
2019/06/27393.4300.0092.6036360.47%
2019/06/21193.5000.0092.7016630.15%
2019/06/2000.00192.5093.30-1679-0.15%
2019/06/1900.00292.3092.20-2700-0.29%
2019/06/13189.80190.6090.3008550.00%
2019/06/11292.6000.0090.9029150.22%
2019/06/06490.35388.9089.1019980.10%
2019/05/15791.2100.0091.6071,1350.62%
2019/05/02195.1000.0096.7011,2770.08%
2019/04/2600.00297.0096.70-21,260-0.16%
2019/04/2500.001096.3495.70-101,249-0.80%
2019/04/23299.50196.6096.6011,2550.08%
2019/04/181299.88199.8098.70111,2970.85%
2019/04/1100.0054104.63104.50-541,316-4.10%
2019/04/1000.009108.61107.50-91,322-0.68%
2019/04/097108.432108.50107.0051,3100.38%
2019/04/082106.0000.00106.5021,2950.15%
2019/04/0350103.301103.00102.50491,2893.80%
2019/04/02299.7000.00102.0021,3010.15%
2019/04/011100.0000.00100.0011,3510.07%
2019/03/29499.2500.0099.3041,3590.29%
2019/03/281098.8000.0099.10101,3710.73%
2019/03/2700.0020100.50100.00-201,398-1.43%
2019/03/2600.0011100.00100.00-111,464-0.75%
2019/03/251298.7800.0099.00121,5090.80%
2019/03/223101.676105.25102.00-31,508-0.20%
2019/03/2100.0030104.83105.50-301,536-1.95%
2019/03/2052105.1800.00103.00521,5743.30%
2019/03/191101.5010102.00103.50-91,593-0.56%
2019/03/182101.5028101.09102.00-261,576-1.65%
2019/03/151596.70797.7997.1081,5350.52%
2019/03/1400.003193.5593.90-311,483-2.09%
2019/03/133195.57295.3093.50291,4811.96%
2019/03/12594.98394.3394.0021,4490.14%
2019/03/0800.00190.6091.30-11,393-0.07%
2019/03/07190.70190.5091.6001,3990.00%
2019/03/05190.0000.0091.7011,3930.07%
2019/02/27189.50189.5090.9001,3740.00%
2019/02/26292.301289.9889.90-101,366-0.73%
2019/02/22594.18794.5992.10-21,351-0.15%
2019/02/2100.00593.5092.10-51,335-0.37%
2019/02/202394.622293.3892.6011,3250.08%
2019/02/19189.90189.9089.8001,2600.00%
2019/02/18390.8000.0089.9031,2590.24%
2019/02/1500.001090.3290.50-101,241-0.81%
2019/02/14191.4000.0090.3011,2280.08%
2019/02/13393.4300.0090.6031,2290.24%
2019/02/12292.40192.0092.5011,2020.08%
2019/02/111391.22390.2091.60101,1800.85%
2019/01/291686.401685.6884.6001,1060.00%
2019/01/28285.45285.3085.0001,0780.00%
2019/01/1600.00282.0081.70-21,032-0.19%
2019/01/14280.6000.0080.0021,0120.20%
2019/01/11884.502183.3982.10-13999-1.30%
2019/01/101486.79186.0085.10139691.34%
2019/01/0800.00185.1084.80-1924-0.11%
2019/01/071182.431182.4183.4009030.00%
2019/01/02186.30183.1083.0008750.00%
2018/12/26281.00180.5082.7018110.12%
2018/12/25385.67187.2084.0027840.25%
2018/12/24584.34686.7588.90-1745-0.13%
2018/12/19584.96582.1282.0006190.00%
2018/12/1800.002.282.5982.60-2.2541-0.41%
2018/12/171.279.4700.0080.801.24880.25%
2018/12/14183.6000.0081.2014730.21%
2018/12/122277.122378.3279.00-1361-0.28%
2018/12/05270.2500.0069.6022510.80%
2018/12/0300.00172.2071.30-1253-0.39%
2018/11/28173.50174.0073.9002220.00%
2018/11/22169.50169.7069.2002030.00%
2018/11/201166.1700.0067.30111865.91%
2018/09/07163.8000.0064.0012330.43%
2018/08/1700.00469.0066.80-4323-1.24%
2018/08/16166.5000.0067.5013200.31%
2018/08/15169.0000.0069.1013150.32%
2018/08/14369.8000.0071.4033190.94%
2018/08/13170.3000.0070.0013200.31%
2018/08/10177.1000.0076.9013080.32%
2018/08/0800.000.282.5082.30-0.2301-0.06%
2018/07/2300.00284.3083.40-2368-0.54%
2018/07/2000.00188.1085.90-1391-0.26%
2018/07/18386.30187.0086.5023910.51%
2018/07/0300.00191.8089.40-1372-0.27%
2018/06/2800.00493.8093.00-4364-1.10%
2018/06/27193.7000.0091.9013600.28%
2018/06/25589.16189.3089.3043581.12%
2018/06/1400.00193.0093.00-1353-0.28%
2018/06/1200.00297.9098.30-2341-0.59%
2018/06/11193.7000.0094.3013290.30%
2018/06/08196.70696.2895.40-5325-1.54%
2018/06/0700.00192.2091.50-1305-0.33%
2018/06/0600.00292.6091.50-2303-0.66%
2018/06/0500.00491.7891.40-4303-1.32%
2018/06/04191.2000.0090.3012970.34%
2018/06/01789.5700.0090.2072942.38%
2018/05/15386.8000.0084.9033090.97%
2018/05/0800.00184.1083.00-1387-0.26%
2018/05/04284.3500.0084.3023890.51%
2018/04/09592.2000.0091.5056110.82%
2018/03/23590.6000.0090.1056670.75%
2018/03/201094.5000.0094.90106991.43%
2018/03/1400.00396.3096.20-3731-0.41%
2018/03/07191.6000.0092.0017830.13%
2018/03/05293.2000.0093.0028090.25%
2018/02/2600.00295.2595.00-2823-0.24%
2018/02/23294.4000.0094.8028290.24%
2018/02/21289.9000.0091.2028470.24%
2018/02/1200.00187.8088.50-1853-0.12%
2018/02/0700.001091.0090.70-10895-1.12%
2018/02/051095.5500.0094.30108991.11%
2018/01/301100.0000.00101.0019680.10%
2018/01/1620111.5000.00109.50201,0771.86%
2018/01/1100.002113.00112.00-21,135-0.18%
2018/01/101113.0000.00113.0011,1600.09%
2018/01/0900.001114.00115.00-11,162-0.09%
2018/01/081128.0000.00121.5011,1450.09%
2018/01/052129.752128.00125.0001,1430.00%
2018/01/041126.5000.00127.0011,1120.09%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－11天前
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章