榮科 (4989)-元大-永春券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	1	21.75	21.40	-1	566	-0.18%
2024/10/28	1	22.25	1	22.40	22.10	0	564	0.00%
2024/10/21	0	0.00	1	21.65	22.45	-1	555	-0.18%
2024/10/18	1	21.80	0	0.00	21.70	1	550	0.18%
2024/09/30	1	23.95	2	23.90	23.80	-1	541	-0.18%
2024/09/24	0	0.00	1	23.10	23.20	-1	498	-0.20%
2024/09/23	2	24.09	0	0.00	23.95	2	476	0.43%
2024/09/20	2	23.30	0	22.95	24.85	2	429	0.46%
2024/09/19	0	0.00	1	21.00	22.60	-1	323	-0.31%
2024/09/13	0	20.90	0	0.00	20.60	0	305	0.01%
2024/09/12	5	20.90	0	0.00	20.70	5	302	1.65%
2024/09/06	1	24.10	0.1	24.10	22.80	0.9	283	0.32%
2024/09/03	1	22.10	1	22.25	22.25	0	191	0.00%
2024/08/20	0	20.10	0	0.00	19.85	0	163	0.01%
2024/08/19	0.1	20.00	0	0.00	20.05	0.1	167	0.06%
2024/08/16	0	20.40	0	0.00	20.15	0	182	0.01%
2024/08/15	0	20.30	0	0.00	20.05	0	190	0.01%
2024/08/01	0	0.00	2	23.80	23.95	-2	180	-1.12%
2024/07/29	5	24.00	0	0.00	23.55	5	190	2.62%
2024/07/15	2	24.93	0	0.00	24.90	2	195	1.02%
2024/07/09	3	25.43	0	0.00	25.20	3	215	1.39%
2024/05/27	0	0.00	2	26.25	26.10	-2	228	-0.88%
2024/05/14	2	25.55	0	0.00	25.45	2	215	0.93%
2024/05/02	0	0.00	5	26.25	26.35	-5	200	-2.49%
2024/04/23	5	25.95	0	0.00	25.50	5	204	2.44%
2024/04/18	1	26.00	0	0.00	25.90	1	217	0.46%
2024/03/25	0	24.05	0	0.00	24.15	0	215	0.00%
2024/03/18	0	23.55	0	0.00	23.75	0	215	0.00%
2024/02/23	0	26.55	0	0.00	26.55	0	201	0.01%
2024/01/18	0	0.00	0.6	25.95	26.00	-0.6	174	-0.34%
2024/01/09	2	26.95	4	26.40	26.40	-2	147	-1.35%
2024/01/08	4	27.48	2	26.80	26.90	2	146	1.36%
2024/01/04	0	0.00	2	26.80	26.60	-2	130	-1.54%
2023/12/18	0	25.65	0	0.00	25.45	0	162	0.00%
2023/12/15	1	25.75	0	0.00	25.80	1	163	0.61%
2023/12/06	1	26.00	0	0.00	26.45	1	166	0.60%
2023/12/04	0	26.00	0	0.00	26.10	0	169	0.00%
2023/11/30	0	25.85	0	0.00	25.55	0	183	0.00%
2023/10/12	0	0.00	2	28.10	28.25	-2	775	-0.26%
2023/10/11	2	28.50	0	0.00	28.35	2	771	0.26%
2023/10/05	0	0.00	1	27.75	27.20	-1	749	-0.13%
2023/10/04	1	27.10	0	0.00	27.80	1	744	0.13%
2023/09/25	0	0.00	1	26.05	26.00	-1	740	-0.14%
2023/09/18	0	26.20	0	0.00	26.00	0	773	0.00%
2023/09/11	0	25.65	0	0.00	25.00	0	775	0.00%
2023/09/05	0	0.00	1	27.20	27.35	-1	764	-0.13%
2023/09/01	0	26.00	0	0.00	25.70	0	756	0.00%
2023/08/30	1	25.50	0	0.00	25.40	1	760	0.13%
2023/08/09	0	0.00	6	30.10	29.60	-6	703	-0.85%
2023/08/08	0	30.10	0	0.00	29.95	0	701	0.00%
2023/08/07	0	0.00	3	30.73	30.75	-3	694	-0.43%
2023/08/02	2	31.33	1	31.20	30.60	1	675	0.15%
2023/07/31	9	33.78	6	35.54	33.80	3	604	0.50%
2023/07/28	5	33.60	7.1	33.30	33.60	-2.1	515	-0.40%
2023/07/27	2	30.90	19	31.20	30.55	-17	432	-3.93%
2023/07/26	5	30.50	0	0.00	29.85	5	396	1.26%
2023/07/07	0.1	26.70	0	0.00	26.45	0.1	174	0.03%
2023/07/03	13	28.07	0	0.00	28.25	13	183	7.07%
2023/06/28	0	0.00	1	27.80	27.80	-1	184	-0.54%
2023/06/27	2	28.75	0	0.00	27.95	2	185	1.08%
2023/06/26	2	28.98	0	0.00	29.05	2	186	1.07%
2023/06/21	2	27.80	0	0.00	27.95	2	177	1.12%
2023/06/20	0.1	27.00	0	0.00	27.10	0.1	183	0.05%
2023/05/25	0	26.50	0	0.00	26.50	0	368	0.01%
2023/05/09	0	0.00	7	25.70	25.75	-7	383	-1.83%
2023/05/02	0	26.15	0	0.00	26.20	0	401	0.00%
2023/04/17	0	0.00	2	27.30	27.30	-2	531	-0.38%
2023/04/11	0	0.00	1	27.30	27.15	-1	526	-0.19%
2023/04/10	1	28.80	0	0.00	28.80	1	505	0.20%
2023/04/06	0	28.50	0	0.00	28.35	0	503	0.00%
2023/03/29	0	0.00	1	28.35	28.50	-1	501	-0.20%
2023/03/22	0.1	30.30	0	0.00	30.10	0.1	470	0.01%
2023/03/16	1	29.05	1	28.90	28.45	0	437	0.00%
2023/03/14	0	0.00	2	29.28	29.90	-2	407	-0.49%
2023/03/13	1	28.15	0	0.00	28.20	1	350	0.29%
2023/03/10	2	28.88	0	0.00	28.60	2	355	0.56%
2023/02/24	0	26.90	0	0.00	26.90	0	341	0.01%
2023/02/17	0	27.00	0	0.00	27.00	0	341	0.01%
2023/02/13	0	0.00	2	26.60	26.60	-2	349	-0.57%
2023/02/03	0	0.00	1	27.50	27.45	-1	382	-0.26%
2023/02/01	0	0.00	1	27.90	27.80	-1	379	-0.26%
2023/01/16	1	26.60	0	0.00	26.60	1	365	0.27%
2023/01/11	2	27.35	0	0.00	26.90	2	347	0.58%
2022/12/02	2	28.40	0	0.00	28.00	2	235	0.85%
2022/11/23	0	26.00	0	0.00	26.00	0	190	0.00%
2022/11/21	0	25.90	1	25.95	25.80	-1	200	-0.50%
2022/11/18	0	26.40	0	0.00	25.90	0	211	0.00%
2022/11/16	0	25.95	0	0.00	25.55	0	310	0.00%
2022/11/03	1	26.10	0	0.00	26.00	1	399	0.25%
2022/11/01	1	24.35	1	25.10	24.80	0	375	0.00%
2022/10/26	1	23.15	1	23.45	23.20	0	378	0.00%
2022/10/20	0	22.30	0	0.00	22.55	0	387	0.00%
2022/10/19	0.1	23.00	0	0.00	22.80	0.1	394	0.02%
2022/09/27	0	24.00	0	0.00	24.10	0	535	0.00%
2022/09/01	0	0.00	2	28.05	28.00	-2	547	-0.37%
2022/08/24	0	0.00	0.1	30.50	29.95	-0.1	517	-0.02%
2022/08/23	2	30.40	5	29.30	30.45	-3	471	-0.64%
2022/08/22	0	27.75	0	0.00	29.40	0	415	0.00%
2022/08/18	11	29.40	11	28.94	28.25	0	364	0.00%
2022/08/17	0	0.00	1	26.85	26.80	-1	316	-0.32%
2022/08/16	0	0.00	1	26.80	26.60	-1	314	-0.32%
2022/08/15	0	0.00	1	26.95	26.95	-1	312	-0.32%
2022/08/11	0	26.20	2	25.85	25.80	-2	305	-0.65%
2022/08/05	0	26.40	0	0.00	26.35	0	309	0.00%
2022/08/04	0	0.00	1	25.70	25.90	-1	313	-0.32%
2022/07/28	1	27.20	0	0.00	26.75	1	309	0.32%
2022/07/27	0	0.00	1	28.50	28.50	-1	305	-0.33%
2022/07/26	0	28.85	0	0.00	27.80	0	300	0.00%
2022/07/25	1	29.20	0	0.00	28.80	1	298	0.34%
2022/07/22	2	28.85	0	0.00	29.00	2	294	0.69%
2022/07/20	6	27.90	1	28.50	28.50	5	217	2.30%
2022/07/15	0	25.40	0	0.00	25.55	0	193	0.01%
2022/07/06	0	0.00	1	25.20	24.40	-1	182	-0.55%
2022/07/05	1	25.55	0	0.00	25.55	1	181	0.55%
2022/06/20	0	29.00	1	29.35	28.00	-1	183	-0.53%
2022/06/17	0	0.00	1	30.45	30.15	-1	180	-0.55%
2022/06/10	0	33.80	0	0.00	33.40	0	196	0.00%
2022/06/08	0	34.10	0	0.00	33.80	0	204	0.00%
2022/06/07	0	34.30	0	0.00	34.05	0	208	0.00%
2022/05/11	0	32.95	0	0.00	33.15	0	254	0.01%
2022/05/10	0	0.00	1	33.55	33.80	-1	256	-0.39%
2022/05/09	0	34.50	0	0.00	33.75	0	256	0.01%
2022/05/04	0	0.00	1	35.55	35.25	-1	263	-0.38%
2022/04/28	0	34.75	0	0.00	34.85	0	268	0.01%
2022/04/27	0.1	35.45	1	35.20	35.30	-0.9	268	-0.33%
2022/04/21	0.4	39.16	0	0.00	39.20	0.4	284	0.15%
2022/03/24	0	0.00	3	41.50	41.30	-3	464	-0.65%
2022/03/21	0	40.60	0	0.00	40.65	0	491	0.00%
2022/03/09	0	0.00	2	40.00	39.95	-2	622	-0.32%
2022/03/04	0	0.00	2	42.40	42.10	-2	797	-0.25%
2022/02/24	1	42.10	0	0.00	41.60	1	939	0.11%
2022/02/23	1.1	43.52	1	43.00	43.00	0.1	953	0.01%
2022/01/24	1	41.30	0	0.00	42.25	1	1,395	0.07%
2022/01/18	2	44.35	2	44.10	44.10	0	1,463	0.00%
2022/01/17	1	44.70	0	0.00	44.35	1	1,472	0.07%
2022/01/14	0	0.00	2	43.85	44.30	-2	1,487	-0.13%
2022/01/12	1	41.65	0	0.00	43.05	1	1,531	0.07%
2022/01/03	1	45.70	1	45.25	45.25	0	1,783	0.00%
2021/12/27	0	0.00	4	46.80	46.90	-4	2,360	-0.17%
2021/12/24	1	46.80	1	46.30	46.30	0	2,367	0.00%
2021/12/23	15	46.70	18	46.19	46.85	-3	2,369	-0.13%
2021/12/22	5	43.85	0	0.00	44.00	5	2,371	0.21%
2021/12/21	3	42.90	0	0.00	42.90	3	2,404	0.12%
2021/12/20	0	42.50	0	0.00	42.15	0	2,438	0.00%
2021/12/17	0	0.00	1	44.05	43.15	-1	2,499	-0.04%
2021/12/16	1	43.85	0	0.00	44.45	1	2,620	0.04%
2021/12/13	0	45.15	0	0.00	45.15	0	2,799	0.00%
2021/12/09	0	0.00	3	48.20	47.10	-3	2,821	-0.11%
2021/12/08	3	47.50	1	47.85	47.35	2	2,824	0.07%
2021/12/07	4	47.76	0	0.00	47.50	4	2,824	0.14%
2021/12/06	4	48.48	0	0.00	48.25	4	2,812	0.14%
2021/12/03	0	0.00	1.9	50.42	49.60	-1.9	2,806	-0.07%
2021/12/02	2	49.60	5	50.52	48.80	-3	2,790	-0.11%
2021/12/01	3	49.42	1	48.80	49.35	2	2,756	0.07%
2021/11/30	3	47.60	1.9	48.21	48.80	1.1	2,737	0.04%
2021/11/29	3	47.27	0	0.00	46.70	3	2,696	0.11%
2021/11/17	8	43.00	3	42.75	42.80	5	2,704	0.18%
2021/11/16	0	0.00	4	42.68	42.55	-4	2,710	-0.15%
2021/11/15	8	44.01	0	0.00	43.50	8	2,703	0.30%
2021/11/12	6	43.01	6	42.00	42.00	0	2,686	0.00%
2021/11/11	1	43.55	1	43.00	43.00	0	2,752	0.00%
2021/11/10	1	44.85	0	0.00	44.05	1	2,813	0.04%
2021/11/09	3	44.05	3	44.32	44.60	0	2,740	0.00%
2021/11/08	8	42.23	7	42.31	42.15	1	2,672	0.04%
2021/11/05	4	42.08	4	41.90	41.90	0	2,699	0.00%
2021/11/04	1	42.60	1	42.35	42.35	0	2,717	0.00%
2021/11/03	5	42.95	5	42.50	42.50	0	2,772	0.00%
2021/11/02	0	0.00	1	43.15	42.80	-1	2,808	-0.04%
2021/11/01	0	0.00	4	42.70	43.50	-4	2,816	-0.14%
2021/10/29	1	42.45	12	41.80	42.00	-11	2,794	-0.39%
2021/10/26	0	0.00	1	40.70	40.90	-1	2,855	-0.04%
2021/10/25	0	0.00	1	40.35	40.55	-1	2,878	-0.03%
2021/10/21	0	0.00	1	41.25	40.50	-1	3,209	-0.03%
2021/10/20	0	0.00	4	41.68	40.80	-4	3,259	-0.12%
2021/10/19	1	40.50	0	0.00	41.00	1	3,356	0.03%
2021/10/18	1	40.30	1	40.25	40.50	0	3,652	0.00%
2021/10/15	1	40.20	0	0.00	40.15	1	3,924	0.03%
2021/10/12	2	39.53	1	39.60	38.70	1	4,245	0.02%
2021/10/08	13	41.35	0	0.00	41.45	13	4,472	0.29%
2021/10/07	0	0.00	1	43.50	42.80	-1	4,849	-0.02%
2021/10/05	1	41.00	0	0.00	42.75	1	5,414	0.02%
2021/10/04	5	41.54	0	0.00	40.85	5	5,568	0.09%
2021/10/01	1	44.95	2	42.90	42.90	-1	5,563	-0.02%
2021/09/30	1	46.15	1	46.55	46.85	0	5,526	0.00%
2021/09/29	4	47.00	16	47.02	45.60	-12	5,540	-0.22%
2021/09/28	22	49.93	9	49.28	49.00	13	5,563	0.23%
2021/09/27	6	47.93	8	48.47	48.90	-2	5,343	-0.04%
2021/09/24	2	45.13	4.3	45.16	46.65	-2.3	5,159	-0.04%
2021/09/23	1	43.85	0	0.00	43.60	1	5,098	0.02%
2021/09/17	0	0.00	2	43.23	43.30	-2	5,086	-0.04%
2021/09/16	1	42.85	1	43.70	44.00	0	5,094	0.00%
2021/09/14	0	0.00	2	42.98	42.40	-2	5,048	-0.04%
2021/09/13	1	44.20	1	44.90	43.40	0	5,044	0.00%
2021/09/10	7.5	44.82	3	44.55	44.30	4.5	5,070	0.09%
2021/09/09	7	45.41	4	46.01	46.60	3	5,099	0.06%
2021/09/01	1	44.20	1	44.55	44.55	0	6,055	0.00%
2021/08/31	4	43.76	0	0.00	43.80	4	6,047	0.07%
2021/08/27	1	44.20	1	43.55	43.55	0	6,057	0.00%
2021/08/26	2	44.30	1	44.50	44.50	1	6,036	0.02%
2021/08/17	0	0.00	2	41.20	41.30	-2	6,163	-0.03%
2021/08/12	5	49.59	6	48.49	49.40	-1	6,050	-0.02%
2021/08/11	0	0.00	10	46.30	46.80	-10	6,030	-0.17%
2021/08/04	4	51.20	4	50.80	50.00	0	5,957	0.00%
2021/08/03	1	51.30	0	0.00	50.90	1	5,982	0.02%
2021/07/29	3	49.40	2	50.10	49.55	1	6,011	0.02%
2021/07/28	0	0.00	9	49.68	48.35	-9	6,020	-0.15%
2021/07/27	89	53.22	89	53.74	52.20	0	5,996	0.00%
2021/07/26	0	0.00	3	52.13	52.70	-3	5,828	-0.05%
2021/07/23	3	52.97	6	53.28	52.90	-3	5,798	-0.05%
2021/07/22	23	54.85	32	56.67	54.00	-9	5,739	-0.16%
2021/07/21	61	55.60	52	55.18	57.30	9	5,485	0.16%
2021/07/20	6	52.90	3	52.60	52.10	3	5,275	0.06%
2021/07/19	14	52.20	13	52.65	52.80	1	5,240	0.02%
2021/07/16	9	55.11	11	52.75	52.00	-2	5,368	-0.04%
2021/07/15	18	54.13	6	54.58	54.20	12	5,308	0.23%
2021/07/14	27	54.92	29	54.12	52.90	-2	5,104	-0.04%
2021/07/13	1	55.00	0	0.00	57.90	1	4,828	0.02%
2021/07/12	10	52.67	7	52.70	52.70	3	4,701	0.06%
2021/07/09	3	47.72	0	0.00	47.95	3	4,462	0.07%
2021/07/08	1	43.75	2	44.00	45.40	-1	4,328	-0.02%
2021/07/07	0	0.00	5	43.75	43.80	-5	4,340	-0.12%
2021/07/06	2	46.50	2	45.15	44.10	0	4,380	0.00%
2021/07/05	0	0.00	1	46.30	46.35	-1	4,386	-0.02%
2021/07/01	5	44.08	3	43.70	44.15	2	4,418	0.05%
2021/06/30	0	0.00	1	44.30	44.35	-1	4,478	-0.02%
2021/06/29	1	42.85	0	0.00	42.75	1	4,560	0.02%
2021/06/25	1	43.00	0	0.00	42.95	1	4,730	0.02%
2021/06/22	0	0.00	6	43.76	43.45	-6	4,991	-0.12%
2021/06/18	3	47.23	4	47.18	45.30	-1	5,197	-0.02%
2021/06/17	7	47.23	12	47.38	46.80	-5	5,225	-0.10%
2021/06/16	12	47.25	6	46.83	47.10	6	5,250	0.11%
2021/06/15	20	47.84	81	47.11	47.20	-61	5,212	-1.17%
2021/06/11	80	44.14	11	45.13	46.35	69	5,011	1.38%
2021/06/10	30	43.20	31	43.98	44.00	-1	4,555	-0.02%
2021/06/09	1	39.10	0	0.00	40.00	1	4,376	0.02%
2021/05/31	5	41.45	0	0.00	40.65	5	4,369	0.11%
2021/05/25	4	38.65	0	0.00	38.15	4	4,196	0.10%
2021/05/20	6	36.63	1	37.00	35.90	5	4,190	0.12%
2021/05/19	1	36.15	0	0.00	37.55	1	4,209	0.02%
2021/05/18	0	0.00	2	34.15	34.15	-2	4,190	-0.05%
2021/05/17	2	31.05	0	0.00	31.05	2	4,223	0.05%
2021/05/12	0	0.00	1	38.00	35.30	-1	4,167	-0.02%
2021/05/11	2	39.60	0	0.00	38.70	2	4,129	0.05%
2021/05/10	0	0.00	6	40.70	41.60	-6	4,083	-0.15%
2021/05/07	4	39.35	0	0.00	39.80	4	4,044	0.10%
2021/05/05	1	38.50	0	0.00	38.30	1	3,982	0.03%
2021/05/04	0	0.00	3	37.13	37.30	-3	3,958	-0.08%
2021/05/03	4	40.45	0	0.00	40.45	4	3,889	0.10%
2021/04/28	0	0.00	1	44.40	45.30	-1	3,789	-0.03%
2021/04/27	0	0.00	4	45.78	45.50	-4	3,742	-0.11%
2021/04/26	1	45.20	2	47.45	45.20	-1	3,694	-0.03%
2021/04/23	7	47.30	4	48.10	47.10	3	3,615	0.08%
2021/04/22	12	51.12	10	51.58	47.45	2	3,555	0.06%
2021/04/21	8	48.21	8	48.88	49.00	0	3,369	0.00%
2021/04/20	0	0.00	1	46.20	46.30	-1	3,225	-0.03%
2021/04/19	7	46.57	9.1	47.34	45.70	-2.1	3,169	-0.07%
2021/04/16	14	42.75	24	43.21	44.95	-10	3,043	-0.33%
2021/04/15	0	0.00	1	40.70	41.10	-1	2,854	-0.04%
2021/04/13	6	39.98	2	39.73	39.05	4	2,776	0.14%
2021/04/08	1	40.70	0	0.00	39.40	1	2,660	0.04%
2021/04/07	0.1	44.30	0	0.00	40.75	0.1	2,804	0.00%
2021/04/06	14	42.33	3	42.60	42.15	11	2,771	0.40%
2021/04/01	4	42.21	12	41.48	41.40	-8	2,755	-0.29%
2021/03/31	17	40.81	7	41.16	41.00	10	2,659	0.38%
2021/03/30	1	37.40	0	0.00	38.30	1	2,629	0.04%
2021/03/29	4	38.90	6	38.62	37.40	-2	2,680	-0.07%
2021/03/26	1	36.10	1	35.80	36.50	0	2,585	0.00%
2021/03/25	17	35.81	17	36.02	36.00	0	2,518	0.00%
2021/03/24	6	36.92	5	36.76	36.80	1	2,410	0.04%
2021/03/23	2	34.88	2	34.33	34.80	0	2,239	0.00%
2021/03/22	6	33.68	11	34.26	34.00	-5	2,077	-0.24%
2021/03/19	4	28.53	2	29.55	31.65	2	1,891	0.11%
2021/03/18	5	29.37	6	29.30	28.80	-1	1,785	-0.06%
2021/03/17	0	0.00	2	27.30	28.35	-2	1,647	-0.12%
2021/03/15	0	0.00	1	25.95	25.90	-1	1,558	-0.06%
2021/03/12	1	25.60	0	0.00	25.55	1	1,567	0.06%
2021/03/11	0	0.00	1	25.35	25.55	-1	1,559	-0.06%
2021/03/05	3	25.62	3	25.60	24.80	0	1,556	0.00%
2021/03/02	2	25.20	0	0.00	24.60	2	1,458	0.14%
2021/02/23	0	0.00	2	26.80	26.25	-2	1,501	-0.13%
2021/02/22	0	0.00	2	26.15	26.10	-2	1,477	-0.14%
2021/02/19	1	26.00	1	25.25	26.05	0	1,448	0.00%
2021/02/17	4	25.18	1	24.70	25.25	3	1,374	0.22%
2021/01/07	1	23.80	0	0.00	23.60	1	1,103	0.09%
2020/12/30	1	25.60	1	24.85	24.55	0	1,021	0.00%
2020/12/28	1	23.60	1	25.00	25.40	0	771	0.00%
2020/12/24	7	24.64	124	24.66	24.40	-117	659	-17.75%	大賣/鉅額交易
2020/12/23	120	24.07	8	24.05	24.00	112	524	21.35%	大買/鉅額交易
2020/12/21	0	0.00	2	21.85	21.85	-2	385	-0.52%
2020/12/04	0	0.00	1	20.40	20.70	-1	299	-0.33%
2020/12/02	5	21.00	0	0.00	20.75	5	286	1.74%
2020/12/01	0	0.00	2	20.98	21.10	-2	282	-0.71%
2020/11/24	1	19.80	5	20.65	20.35	-4	190	-2.10%
2020/11/20	0	0.00	1	17.85	17.85	-1	151	-0.66%
2020/11/17	0	0.00	2	18.20	18.15	-2	149	-1.34%
2020/11/12	0	0.00	1	18.15	18.15	-1	151	-0.66%
2020/10/29	1	16.60	1	17.00	16.85	0	141	0.00%
2020/10/26	0	0.00	1	16.95	17.00	-1	141	-0.71%
2020/10/12	1	16.25	0	0.00	16.35	1	144	0.69%
2020/09/07	0	0.00	2	17.48	17.45	-2	204	-0.98%
2020/08/26	0	0.00	1	17.20	17.45	-1	211	-0.47%
2020/08/20	1	16.70	0	0.00	16.80	1	188	0.53%
2020/08/17	0	0.00	50	17.38	17.45	-50	177	-28.13%
2020/08/12	0	0.00	36	17.25	17.30	-36	179	-20.01%
2020/08/11	0	0.00	29	17.35	17.35	-29	181	-15.98%
2020/08/07	0	0.00	5	18.15	18.00	-5	180	-2.77%
2020/08/04	0	0.00	38	17.90	18.30	-38	189	-20.04%
2020/07/31	0	0.00	2	18.00	17.80	-2	230	-0.87%
2020/07/30	20	17.85	0	0.00	17.85	20	235	8.49%
2020/07/23	0	0.00	5	19.20	19.15	-5	283	-1.77%
2020/07/15	1	18.80	0	0.00	18.85	1	289	0.35%
2020/07/10	15	19.98	5	19.82	19.55	10	294	3.40%
2020/07/09	1	19.80	0	0.00	19.80	1	277	0.36%
2020/07/08	1	20.00	1	20.20	20.15	0	279	0.00%
2020/07/06	0	0.00	2	19.50	19.50	-2	268	-0.74%
2020/07/03	3	19.67	0	0.00	19.35	3	268	1.12%
2020/07/01	0	0.00	8	19.00	18.80	-8	261	-3.06%
2020/06/29	1	18.50	0	0.00	18.55	1	260	0.38%
2020/06/16	0	0.00	1	19.10	19.35	-1	266	-0.38%
2020/06/15	1	18.85	0	0.00	18.75	1	269	0.37%
2020/06/11	1	19.30	0	0.00	19.20	1	277	0.36%
2020/05/20	0	0.00	2	19.35	19.25	-2	292	-0.68%
2020/05/19	0	0.00	1	19.60	19.30	-1	292	-0.34%
2020/05/18	1	19.15	0	0.00	19.05	1	292	0.34%
2020/05/15	0	0.00	1	19.15	19.20	-1	290	-0.34%
2020/05/12	3	19.92	0	0.00	19.75	3	290	1.03%
2020/05/11	3	20.40	3	20.50	20.50	0	284	0.00%
2020/05/08	8	21.83	9	21.26	21.05	-1	278	-0.36%
2020/05/07	0	0.00	2	22.15	22.15	-2	249	-0.80%
2020/05/05	1	20.20	0	0.00	20.15	1	230	0.43%
2020/05/04	1	18.35	5	19.80	20.50	-4	227	-1.76%
2020/04/30	3	19.05	0	0.00	19.00	3	219	1.37%
2020/04/29	0	0.00	1	19.00	19.25	-1	207	-0.48%
2020/04/15	0	0.00	5	17.50	17.50	-5	203	-2.46%
2020/04/14	1	17.20	0	0.00	17.25	1	202	0.49%
2020/04/13	0	0.00	1	15.95	16.40	-1	199	-0.50%
2020/03/11	0	0.00	3	19.50	19.40	-3	218	-1.37%
2020/03/05	3	20.13	0	0.00	20.35	3	343	0.87%
2020/02/13	1	21.30	10	21.00	21.10	-9	355	-2.53%
2020/02/06	10	21.20	0	0.00	20.95	10	363	2.75%
2020/01/20	1	23.25	0	0.00	23.10	1	365	0.27%
2020/01/15	0	0.00	2	23.40	23.80	-2	370	-0.54%
2020/01/14	2	23.40	0	0.00	22.85	2	369	0.54%
2020/01/03	2	24.00	2	24.18	23.95	0	371	0.00%
2019/12/31	0	0.00	1	24.45	24.35	-1	373	-0.27%
2019/12/20	1	24.20	0	0.00	24.35	1	396	0.25%
2019/12/18	0	0.00	6	24.59	24.65	-6	412	-1.46%
2019/12/17	2	24.50	0	0.00	24.50	2	421	0.47%
2019/12/12	1	24.80	0	0.00	24.85	1	467	0.21%
2019/12/11	0	0.00	1	24.75	24.70	-1	524	-0.19%
2019/12/10	1	25.00	0	0.00	24.90	1	549	0.18%
2019/12/09	5	25.36	0	0.00	25.20	5	596	0.84%
2019/12/06	0	0.00	1	25.40	25.40	-1	613	-0.16%
2019/12/05	1	25.50	0	0.00	25.40	1	647	0.15%
2019/12/04	0	0.00	5	25.28	25.85	-5	658	-0.76%
2019/11/25	1	23.10	0	0.00	23.00	1	816	0.12%
2019/11/04	2	24.25	0	0.00	24.30	2	875	0.23%
2019/10/29	1	25.50	0	0.00	25.25	1	863	0.12%
2019/10/28	0	0.00	2	25.60	25.65	-2	864	-0.23%
2019/10/25	0	0.00	1	25.70	25.50	-1	862	-0.12%
2019/10/22	1	25.90	8	26.13	25.90	-7	856	-0.82%
2019/10/21	2	25.30	1	25.35	25.35	1	852	0.12%
2019/10/17	0	0.00	25	25.62	25.55	-25	859	-2.91%
2019/10/16	0	0.00	1	25.95	25.90	-1	857	-0.12%
2019/10/09	1	24.80	2	25.00	24.70	-1	846	-0.12%
2019/10/08	0	0.00	1	25.20	25.10	-1	843	-0.12%
2019/09/27	1	25.90	1	25.85	25.80	0	847	0.00%
2019/09/25	6	26.94	0	0.00	26.90	6	840	0.71%
2019/09/23	0	0.00	3	27.25	27.25	-3	822	-0.36%
2019/09/20	1	27.20	0	0.00	27.70	1	816	0.12%
2019/09/19	10	27.25	0	0.00	27.10	10	805	1.24%
2019/09/18	0	0.00	2	28.25	27.70	-2	793	-0.25%
2019/09/17	4	28.26	0	0.00	27.55	4	778	0.51%
2019/09/16	18	29.52	68	28.93	28.80	-50	752	-6.64%
2019/09/12	22	28.53	0	0.00	29.55	22	690	3.19%
2019/09/11	54	29.35	6	29.20	28.90	48	659	7.27%
2019/09/10	0	0.00	2	28.60	28.55	-2	604	-0.33%
2019/09/09	3	27.80	3	29.10	28.00	0	579	0.00%
2019/09/06	11	28.45	4	29.00	28.55	7	531	1.32%
2019/09/05	8	28.19	13	28.07	28.25	-5	440	-1.13%
2019/09/04	0	0.00	7	25.76	26.40	-7	304	-2.30%
2019/08/27	10	23.98	10	24.20	23.80	0	233	0.00%
2019/08/23	1	24.50	0	0.00	24.40	1	218	0.46%
2019/08/15	2	23.70	0	0.00	23.50	2	182	1.09%
2019/08/14	3	24.20	3	24.35	24.35	0	179	0.00%
2019/07/22	0	0.00	2	24.45	23.85	-2	241	-0.83%
2019/07/19	0	0.00	2	23.50	23.45	-2	234	-0.85%
2019/07/18	0	0.00	0.2	23.30	23.50	-0.2	237	-0.08%
2019/07/04	0	0.00	1	25.55	25.60	-1	373	-0.27%
2019/06/10	0	0.00	5	24.22	24.10	-5	759	-0.66%
2019/05/30	5	24.09	0	0.00	24.05	5	803	0.62%
2019/05/20	1	24.35	0	0.00	23.80	1	929	0.11%
2019/05/13	0	0.00	9	25.73	25.40	-9	955	-0.94%
2019/05/10	3	26.53	6	26.50	26.20	-3	962	-0.31%
2019/05/09	1	27.05	0	0.00	26.60	1	979	0.10%
2019/05/07	0	0.00	1	27.85	27.40	-1	1,000	-0.10%
2019/05/06	22	27.53	15	27.10	27.30	7	1,135	0.62%
2019/05/03	33	27.40	1	27.35	28.25	32	1,217	2.63%
2019/05/02	80	27.02	10	27.00	26.95	70	1,208	5.79%
2019/04/25	6	28.13	1	27.80	27.70	5	1,224	0.41%
2019/04/24	5	28.05	0	0.00	27.80	5	1,257	0.40%
2019/04/23	5	28.35	0	0.00	28.00	5	1,264	0.40%
2019/04/22	27	28.71	0	0.00	28.55	27	1,273	2.12%
2019/04/19	1	27.90	0	0.00	28.10	1	1,286	0.08%
2019/04/16	0	0.00	1	28.10	28.20	-1	1,337	-0.07%
2019/04/15	1	27.60	0	0.00	27.75	1	1,350	0.07%
2019/04/12	1	27.55	0	0.00	27.55	1	1,357	0.07%
2019/04/11	1	28.15	0	0.00	28.15	1	1,362	0.07%
2019/04/10	2	29.30	0	0.00	28.90	2	1,357	0.15%
2019/04/08	7	28.34	0	0.00	29.15	7	1,341	0.52%
2019/04/03	3	28.30	0	0.00	28.30	3	1,376	0.22%
2019/04/02	5	28.50	0	0.00	28.30	5	1,425	0.35%
2019/04/01	20	28.65	21	28.54	29.20	-1	1,477	-0.07%
2019/03/29	0	0.00	2	27.23	27.45	-2	1,407	-0.14%
2019/03/21	1	26.85	0	0.00	26.80	1	1,553	0.06%
2019/03/06	0	0.00	1	26.20	25.95	-1	1,506	-0.07%
2019/03/05	0	0.00	1	26.45	26.15	-1	1,531	-0.07%
2019/03/04	0	0.00	10	26.60	26.90	-10	1,528	-0.65%
2019/02/25	0	0.00	2	26.00	25.85	-2	1,444	-0.14%
2019/02/22	2	26.25	3	26.07	26.00	-1	1,435	-0.07%
2019/02/20	2	25.40	0	0.00	25.20	2	1,413	0.14%
2019/02/15	1	25.25	6	25.20	25.20	-5	1,406	-0.36%
2019/02/14	7	25.91	0	0.00	25.85	7	1,397	0.50%
2019/01/29	1	25.65	0	0.00	25.45	1	1,337	0.07%
2019/01/25	1	27.10	26	27.21	26.60	-25	1,318	-1.90%
2019/01/24	2	26.00	7	27.17	27.30	-5	1,185	-0.42%
2019/01/23	0	0.00	3	24.95	24.85	-3	1,087	-0.28%
2019/01/22	8	25.22	3	25.15	24.75	5	1,083	0.46%
2019/01/21	1	24.70	0	0.00	24.70	1	1,075	0.09%
2019/01/17	1	25.25	1	25.65	25.20	0	1,070	0.00%
2019/01/16	5	25.97	5	26.14	25.40	0	1,064	0.00%
2019/01/11	2	25.35	4	24.90	26.30	-2	1,010	-0.20%
2019/01/10	5	25.15	2	25.65	24.70	3	963	0.31%
2019/01/09	1	25.70	0	0.00	25.05	1	948	0.11%
2019/01/08	1	25.50	0	0.00	25.25	1	928	0.11%
2018/12/28	0	0.00	1	26.10	25.60	-1	846	-0.12%
2018/12/26	0	0.00	1	28.00	27.40	-1	798	-0.13%
2018/12/25	1	26.30	3	27.15	27.05	-2	729	-0.27%
2018/12/24	11	26.26	10	25.85	27.80	1	668	0.15%
2018/12/22	2	25.03	0	0.00	26.40	2	587	0.34%
2018/12/20	25	23.22	10	22.65	23.15	15	452	3.31%
2018/12/19	0	0.00	20	23.50	24.10	-20	423	-4.73%
2018/12/05	0	0.00	1	21.00	21.20	-1	341	-0.29%
2018/12/03	1	21.85	0	0.00	21.85	1	345	0.29%
2018/11/20	10	18.45	0	0.00	18.50	10	289	3.46%
2018/11/19	10	18.65	0	0.00	18.80	10	289	3.45%
2018/11/15	14	17.96	0	0.00	18.05	14	288	4.85%
2018/11/09	0	0.00	1	17.40	17.45	-1	307	-0.33%
2018/11/05	1	17.80	0	0.00	17.70	1	351	0.28%
2018/11/02	2	18.20	0	0.00	18.20	2	355	0.56%
2018/10/04	1	21.10	0	0.00	21.20	1	1,025	0.10%
2018/10/03	1	22.00	0	0.00	22.10	1	1,041	0.10%
2018/09/12	0	0.00	5	24.55	24.50	-5	1,708	-0.29%
2018/09/11	5	25.50	0	0.00	25.20	5	1,709	0.29%
2018/09/10	0	0.00	1	25.65	24.90	-1	1,716	-0.06%
2018/08/30	1	29.20	0	0.00	29.05	1	1,769	0.06%
2018/08/17	1	30.95	0	0.00	30.40	1	1,767	0.06%
2018/08/15	0	0.00	2	31.00	30.90	-2	1,763	-0.11%
2018/08/14	1	32.00	0	0.00	31.90	1	1,758	0.06%
2018/08/10	0	0.00	2	32.60	32.20	-2	1,724	-0.12%
2018/08/09	0	0.00	67	32.28	32.25	-67	1,722	-3.89%
2018/08/03	20	32.75	0	0.00	32.65	20	1,708	1.17%
2018/08/02	8	32.56	2	32.48	32.35	6	1,711	0.35%
2018/07/31	42	34.21	0	0.00	33.80	42	1,686	2.49%
2018/07/30	2	34.05	51	34.76	34.20	-49	1,676	-2.92%
2018/07/27	52	36.50	11	35.70	35.70	41	1,648	2.49%
2018/07/26	4	36.43	49	36.09	36.05	-45	1,620	-2.78%
2018/07/25	64	35.73	6	36.83	37.40	58	1,533	3.78%
2018/07/24	0	0.00	18	34.03	34.85	-18	1,353	-1.33%
2018/07/23	22	33.55	6	34.24	34.15	16	1,244	1.29%
2018/07/20	2	31.50	0	0.00	31.30	2	1,159	0.17%
2018/07/19	1	32.20	0	0.00	32.20	1	1,144	0.09%
2018/07/18	0	0.00	1	35.20	35.30	-1	1,130	-0.09%
2018/07/17	2	34.70	3	34.90	35.30	-1	1,091	-0.09%
2018/07/13	1	34.50	1	34.55	34.55	0	1,054	0.00%
2018/07/12	1	35.00	0	0.00	34.50	1	1,039	0.10%
2018/07/11	3	33.00	3	34.97	35.10	0	1,017	0.00%
2018/07/10	3	33.50	0	0.00	33.25	3	994	0.30%
2018/07/09	3	34.43	0	0.00	34.00	3	978	0.31%
2018/07/05	0	0.00	1	35.50	35.50	-1	916	-0.11%
2018/07/03	0	0.00	3	35.85	34.25	-3	830	-0.36%
2018/07/02	5	36.62	2	36.33	36.40	3	763	0.39%
2018/06/29	5	33.98	50	33.30	35.55	-45	614	-7.33%
2018/06/28	53	33.02	8	32.06	33.30	45	480	9.36%