科嘉-KY (5215)-元大-永春券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
66張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0	48.60	48.85	0	198	0.00%
2024/04/12	0	0.00	1	50.60	50.60	-1	194	-0.51%
2024/04/02	0	51.30	0	0.00	50.60	0	203	0.00%
2024/03/21	0	52.07	0	0.00	51.60	0	209	0.00%
2024/03/20	0	51.50	0	0.00	51.60	0	210	0.00%
2024/01/10	0	55.70	0	0.00	55.50	0	1,195	0.00%
2023/12/15	0	0.00	2	59.50	59.10	-2	1,662	-0.12%
2023/12/14	5	59.50	0	0.00	59.40	5	1,673	0.30%
2023/12/13	0	60.20	0	60.00	60.30	0	1,681	0.00%
2023/12/12	3	59.50	0	0.00	59.20	3	1,706	0.18%
2023/12/11	2	60.20	0	0.00	60.20	2	1,726	0.12%
2023/12/06	10	61.50	2	61.15	61.20	8	1,864	0.43%
2023/11/29	0	0.00	20	64.16	64.20	-20	2,076	-0.96%
2023/11/22	0	0.00	1	64.50	64.50	-1	2,077	-0.05%
2023/11/17	1	62.30	0	0.00	62.40	1	2,082	0.05%
2023/11/15	0	0.00	1	63.20	62.20	-1	2,062	-0.05%
2023/11/14	2	66.35	2	66.90	65.50	0	2,030	0.00%
2023/11/13	0	0.00	1	65.50	66.30	-1	2,019	-0.05%
2023/11/10	0	0.00	1	65.20	65.00	-1	2,010	-0.05%
2023/11/09	0	0.00	1	65.50	65.50	-1	2,001	-0.05%
2023/11/08	0	0.00	2	67.40	67.00	-2	1,992	-0.10%
2023/11/07	3	69.60	1	68.60	68.20	2	1,981	0.10%
2023/11/06	2	68.00	0	0.00	68.30	2	1,964	0.10%
2023/11/03	0	0.00	0	68.60	68.10	0	1,953	0.00%
2023/11/02	3	71.10	11	71.11	71.50	-8	1,903	-0.42%
2023/11/01	1	69.50	0	0.00	71.00	1	1,862	0.05%
2023/10/31	0	0.00	10	71.00	68.90	-10	1,807	-0.55%
2023/10/30	15	70.47	0	0.00	68.90	15	1,720	0.87%
2023/10/25	37	71.40	41	69.71	68.90	-4	1,612	-0.25%
2023/10/24	23	70.83	25	70.38	70.10	-2	1,556	-0.13%
2023/10/23	42	74.25	49	74.45	74.20	-7	1,483	-0.47%
2023/10/20	1	69.40	3	69.87	73.00	-2	1,309	-0.15%
2023/10/19	0	0.00	15	65.00	66.40	-15	1,187	-1.26%
2023/10/18	20	64.38	6	65.25	67.00	14	1,152	1.21%
2023/10/17	11	68.76	25	69.14	69.30	-14	1,090	-1.28%
2023/10/16	11	68.87	11	70.76	67.00	0	976	0.00%
2023/10/13	23	63.93	2	62.95	66.60	21	824	2.55%
2023/10/12	1	60.60	4	58.70	60.60	-3	728	-0.41%
2023/10/11	1	55.30	0	0.00	55.10	1	705	0.14%
2023/10/05	3	57.70	0	0.00	57.20	3	697	0.43%
2023/09/28	0	0.00	0.1	54.75	54.30	-0.1	662	-0.02%
2023/09/22	0	0.00	1	58.00	57.20	-1	636	-0.16%
2023/09/19	0	0.00	2	62.55	61.10	-2	607	-0.33%
2023/09/18	1	60.80	1	61.70	61.70	0	594	0.00%
2023/09/15	34.1	62.86	30	61.42	61.70	4.1	582	0.70%
2023/09/14	0.1	61.10	1	61.20	61.00	-0.9	552	-0.17%
2023/09/13	29	63.41	17	61.16	61.10	12	528	2.27%
2023/09/11	0	0.00	3	55.90	57.00	-3	392	-0.76%
2023/09/08	1	56.80	1	57.20	58.00	0	377	0.00%
2023/09/06	3	58.50	1	57.70	57.80	2	328	0.61%
2023/09/05	28	58.35	43	58.46	57.90	-15	297	-5.05%
2023/09/04	12	53.84	7.1	54.41	56.80	5	179	2.75%
2023/09/01	6	51.70	3	51.70	51.70	3	135	2.20%
2023/08/31	0	0.00	5	46.99	47.00	-5	116	-4.32%
2023/08/30	0	0.00	8	47.08	47.00	-8	116	-6.89%
2023/08/28	0.1	46.20	1	45.80	45.75	-0.9	113	-0.79%
2023/08/25	0	48.35	0	0.00	47.50	0	108	0.00%
2023/08/24	1	50.60	0	0.00	50.80	1	95	1.05%
2023/08/22	3	45.87	0	0.00	46.00	3	73	4.06%
2023/08/18	3	45.90	0	0.00	46.55	3	75	3.98%
2023/08/17	6	46.44	0	0.00	46.30	6	75	7.96%
2023/08/16	0	0.00	4	45.65	45.65	-4	75	-5.31%
2023/07/20	1	47.15	0	0.00	47.15	1	60	1.65%
2023/07/19	2	47.15	0	0.00	46.90	2	60	3.32%
2023/07/17	4	47.50	0	0.00	47.20	4	59	6.76%
2023/07/11	1	45.60	1	45.55	45.85	0	54	0.00%
2023/03/24	1	50.60	0	0.00	50.30	1	100	1.00%
2023/02/20	0	0.00	1	49.65	50.00	-1	163	-0.61%
2023/02/13	1	48.30	0	0.00	48.10	1	217	0.46%
2023/02/06	0	0.00	1	49.25	48.85	-1	355	-0.28%
2023/02/03	1	48.60	0	0.00	48.50	1	364	0.27%
2023/02/02	0	0.00	1	50.50	49.70	-1	377	-0.26%
2023/01/05	0	45.20	0	0.00	44.45	0	850	0.00%
2022/12/27	0	45.50	0	0.00	45.25	0	988	0.00%
2022/12/16	0	47.70	0	0.00	46.50	0	984	0.00%
2022/12/12	0	0.00	1	47.20	47.45	-1	980	-0.10%
2022/12/06	1	50.20	0	0.00	49.40	1	972	0.10%
2022/12/02	1	52.30	0	0.00	51.30	1	963	0.10%
2022/12/01	0	0.00	4	50.98	50.60	-4	957	-0.42%
2022/11/30	1	50.10	0	0.00	50.10	1	952	0.10%
2022/11/18	1	49.95	0	0.00	49.25	1	929	0.11%
2022/11/17	0	0.00	1	50.40	50.10	-1	922	-0.11%
2022/11/16	1	49.85	0	0.00	49.70	1	917	0.11%
2022/11/15	0	0.00	1	50.60	50.60	-1	911	-0.11%
2022/11/11	3	53.17	0	0.00	50.50	3	890	0.34%
2022/11/08	0	0.00	2	54.65	53.90	-2	855	-0.23%
2022/11/07	0	0.00	1	55.80	55.30	-1	835	-0.12%
2022/11/04	0	0.00	1	54.50	56.70	-1	776	-0.13%
2022/11/03	2	51.35	5	51.20	51.60	-3	734	-0.41%
2022/11/02	2	51.50	0	0.00	51.10	2	724	0.28%
2022/11/01	1	52.70	2	52.05	51.80	-1	715	-0.14%
2022/10/31	8	51.76	6	51.88	50.80	2	704	0.28%
2022/10/28	1	50.20	5	54.40	50.60	-4	688	-0.58%
2022/10/27	13	53.35	18	52.36	55.10	-5	608	-0.82%
2022/10/26	8	50.88	52	50.43	50.10	-44	575	-7.64%
2022/10/25	16	53.01	45	52.41	51.20	-29	557	-5.20%
2022/10/24	5	54.44	25	53.03	51.80	-20	525	-3.80%
2022/10/21	125	54.06	26	55.49	54.10	99	490	20.18%	大買/
2022/10/20	9	53.33	8	54.03	55.30	1	404	0.25%
2022/10/19	4	51.73	0	0.00	53.20	4	330	1.21%
2022/10/18	9	45.62	19	45.12	48.50	-10	244	-4.08%
2022/10/17	0	43.85	0	0.00	44.10	0	229	0.00%
2022/10/14	13	44.77	0	0.00	44.55	13	224	5.80%
2022/10/13	0	0.00	3	43.30	43.30	-3	218	-1.37%
2022/10/12	0	0.00	4.4	49.34	48.10	-4.4	200	-2.19%
2022/10/11	0	0.00	3	50.60	48.30	-3	183	-1.63%
2022/10/07	5	48.60	12	48.52	49.00	-7	160	-4.37%
2022/10/06	9	48.58	6	48.46	48.70	3	116	2.59%
2022/08/16	0	46.35	0	0.00	45.05	0	86	0.00%
2022/07/28	0	45.00	0	0.00	43.75	0	98	0.00%
2022/07/20	1	44.00	0	0.00	43.25	1	115	0.87%
2022/07/05	3	46.90	0	0.00	47.05	3	132	2.27%
2022/06/08	1	58.10	0	0.00	57.90	1	153	0.65%
2022/06/07	0	57.80	0	0.00	57.80	0	155	0.00%
2022/05/20	0	0.00	10	55.00	55.40	-10	162	-6.17%
2022/05/10	0	0.00	53	52.68	53.00	-53	163	-32.46%
2022/05/05	0	0.00	5	55.50	55.60	-5	163	-3.07%
2022/05/04	0	0.00	5	54.98	54.20	-5	162	-3.07%
2022/05/03	20	53.40	0	0.00	53.70	20	160	12.47%
2022/04/28	0	0.00	5	52.50	52.40	-5	158	-3.15%
2022/04/27	1	51.20	31	52.16	52.00	-30	157	-19.05%
2022/04/26	0	0.00	1	55.50	55.10	-1	151	-0.66%
2022/04/21	0	0.00	1	61.40	60.90	-1	141	-0.71%
2022/04/15	0	0.00	0.2	59.90	59.80	-0.2	139	-0.16%
2022/04/13	1	59.00	1.2	59.86	59.70	-0.2	139	-0.13%
2022/04/12	0	59.80	10	59.06	58.70	-10	138	-7.20%
2022/04/11	0	0.00	24	59.93	59.30	-24	138	-17.34%
2022/04/07	1	60.30	0	0.00	60.70	1	138	0.72%
2022/03/30	2	63.65	1	63.50	63.90	1	142	0.70%
2022/03/29	1	63.30	1	64.40	63.50	0	151	0.00%
2022/03/17	0	63.50	0	0.00	63.50	0	157	0.00%
2022/03/07	0	67.30	0	0.00	67.40	0	355	0.00%
2022/03/03	1	70.30	1	70.10	70.10	0	354	0.00%
2022/02/11	0	0.00	1	74.30	74.30	-1	358	-0.28%
2022/02/10	3	75.43	2	75.10	74.90	1	357	0.28%
2022/01/26	1	69.50	0	0.00	69.30	1	351	0.28%
2022/01/24	0	70.60	1	70.10	70.70	-1	352	-0.28%
2022/01/18	1	73.90	1	72.90	72.90	0	353	0.00%
2022/01/17	1	73.40	0	0.00	73.40	1	353	0.28%
2022/01/11	0	0.00	2	74.60	74.30	-2	353	-0.57%
2022/01/10	1	74.80	0	0.00	74.20	1	351	0.28%
2022/01/06	0	0.00	1	77.90	78.50	-1	348	-0.29%
2022/01/05	0	0.00	1	78.90	77.50	-1	350	-0.29%
2021/12/30	1	78.30	1	79.10	78.40	0	352	0.00%
2021/12/29	1	78.40	0	0.00	78.20	1	351	0.28%
2021/12/27	2	79.70	1	79.30	79.10	1	356	0.28%
2021/12/23	1	81.30	1	80.50	81.00	0	353	0.00%
2021/12/22	2	77.90	1	77.40	77.10	1	346	0.29%
2021/12/17	1	77.80	2	78.25	77.30	-1	344	-0.29%
2021/12/15	2	77.10	2	77.90	77.30	0	338	0.00%
2021/12/14	0	0.00	1	79.20	76.90	-1	338	-0.30%
2021/12/13	3	78.20	2	78.05	77.50	1	332	0.30%
2021/12/10	11	78.98	1	78.60	78.80	10	331	3.02%
2021/12/09	1	81.00	1	83.50	80.80	0	324	0.00%
2021/12/08	20	81.50	1.1	84.33	80.00	18.9	313	6.02%
2021/12/07	6	85.83	6	85.98	86.20	0	285	0.00%
2021/12/06	49.1	89.50	46	89.71	89.10	3.1	266	1.16%
2021/12/03	5	83.66	4	82.39	86.20	1	198	0.49%
2021/11/25	0	0.00	6	71.50	71.50	-6	126	-4.74%
2021/11/23	0	0.00	20	70.99	70.90	-20	127	-15.64%
2021/11/22	0	0.00	0.1	72.40	72.60	-0.1	129	-0.05%
2021/11/16	0	0.00	2	69.80	72.00	-2	136	-1.46%
2021/11/11	0	71.50	0	0.00	71.00	0	169	0.00%
2021/11/10	1	71.50	0	0.00	71.00	1	172	0.58%
2021/11/08	0	0.00	1	73.50	73.00	-1	175	-0.57%
2021/10/22	0	71.50	0	0.00	71.10	0	213	0.00%
2021/10/19	0	72.00	0	0.00	71.00	0	219	0.00%
2021/10/18	0	70.00	0	0.00	68.10	0	220	0.00%
2021/10/14	0	67.70	0	0.00	68.30	0	227	0.00%
2021/10/13	0	0.00	1	68.50	68.60	-1	228	-0.44%
2021/09/16	0	0.00	1	75.30	75.60	-1	310	-0.32%
2021/09/15	1	75.80	0	0.00	75.90	1	317	0.32%
2021/09/13	0	0.00	25	77.58	77.50	-25	322	-7.76%
2021/09/06	0	82.50	0	0.00	81.10	0	343	0.00%
2021/09/01	1	84.30	0	0.00	84.30	1	345	0.29%
2021/08/23	0	83.80	0	0.00	82.30	0	366	0.00%
2021/08/18	4	83.17	4	83.60	84.10	0	368	0.00%
2021/08/13	0	0.00	4	81.78	81.60	-4	351	-1.14%
2021/08/12	0	86.50	0	0.00	85.40	0	355	0.00%
2021/08/10	1	82.10	3	87.03	82.90	-2	370	-0.54%
2021/07/29	0	95.00	0	0.00	97.80	0	431	0.00%
2021/07/22	0	0.00	4	98.00	97.80	-4	462	-0.86%
2021/07/20	0	99.00	0	0.00	98.00	0	467	0.00%
2021/07/19	0	0.00	0	100.00	99.70	0	473	0.00%
2021/07/09	1	102.00	0	0.00	102.00	1	493	0.20%
2021/07/08	5	104.00	0	0.00	102.00	5	504	0.99%
2021/07/05	1	105.50	0	0.00	106.00	1	557	0.18%
2021/07/02	10	106.50	0	0.00	106.50	10	600	1.67%
2021/07/01	0	107.00	0	0.00	104.00	0	605	0.00%
2021/06/30	10	110.00	0	0.00	110.00	10	603	1.66%
2021/06/29	10	115.00	0	0.00	115.00	10	597	1.67%
2021/06/28	5	126.00	0	0.00	127.00	5	594	0.84%
2021/06/25	1	125.00	0	0.00	125.00	1	601	0.17%
2021/06/24	0	0.00	10	125.00	125.00	-10	599	-1.67%
2021/06/23	0	0.00	1	119.00	121.00	-1	596	-0.17%
2021/06/21	6	120.00	0	0.00	119.50	6	602	1.00%
2021/06/18	0	0.00	10	122.00	122.50	-10	603	-1.66%
2021/06/17	5	120.00	0	0.00	120.00	5	620	0.81%
2021/06/08	0	0.00	1	115.00	115.00	-1	727	-0.14%
2021/06/07	0	115.00	0	0.00	116.00	0	738	0.00%
2021/06/03	0	0.00	1	114.00	114.00	-1	734	-0.14%
2021/06/02	1	115.00	0	0.00	113.50	1	735	0.14%
2021/06/01	10	116.50	11	117.00	117.00	-1	733	-0.14%
2021/05/31	1	113.00	0	0.00	113.00	1	740	0.14%
2021/05/25	10	112.00	14	113.00	112.00	-4	757	-0.53%
2021/05/24	14	108.50	3	107.50	108.50	11	755	1.46%
2021/05/21	1	107.00	0	0.00	108.50	1	758	0.13%
2021/05/19	0	0.00	30	107.00	106.00	-30	755	-3.97%
2021/05/18	0	0.00	2	102.00	102.00	-2	744	-0.27%
2021/05/17	0	0.00	2	92.80	92.90	-2	751	-0.27%
2021/05/14	1	102.00	0	0.00	101.00	1	749	0.13%
2021/05/13	1	102.50	1	99.10	99.80	0	740	0.00%
2021/05/12	31	102.00	3	107.67	102.00	28	725	3.86%
2021/05/11	1	116.50	5	115.20	113.00	-4	709	-0.56%
2021/05/10	0	0.00	1	123.00	121.50	-1	705	-0.14%
2021/05/06	0	0.00	9	119.50	118.50	-9	718	-1.25%
2021/05/05	3	119.50	0	0.00	118.00	3	730	0.41%
2021/05/04	0	0.00	3	117.50	120.50	-3	754	-0.40%
2021/05/03	6	126.00	1	126.50	124.00	5	759	0.66%
2021/04/29	1	130.50	0	0.00	129.50	1	762	0.13%
2021/04/27	0	0.00	0.4	131.00	130.50	-0.4	761	-0.05%
2021/04/26	0	0.00	4	131.13	131.50	-4	761	-0.53%
2021/04/23	10	132.00	0	0.00	131.00	10	761	1.31%
2021/04/20	5	137.50	1	138.00	137.50	4	781	0.51%
2021/04/15	2	138.50	1	140.00	139.50	1	802	0.12%
2021/04/14	1	137.50	0	0.00	137.50	1	803	0.12%
2021/04/13	1	143.49	0	0.00	140.50	1	800	0.13%
2021/04/12	2	147.00	1	145.00	144.50	1	791	0.13%
2021/04/09	0	0.00	1	145.00	145.50	-1	769	-0.13%
2021/04/08	3	144.33	13	143.19	147.50	-10	749	-1.33%
2021/04/07	0	0.00	6.6	139.08	139.00	-6.6	710	-0.93%
2021/04/06	4.1	137.50	0	0.00	137.00	4.1	720	0.56%
2021/03/31	1	138.50	0	0.00	139.00	1	727	0.14%
2021/03/30	3	140.17	13	141.23	140.50	-10	724	-1.38%
2021/03/29	2	137.25	0	0.00	136.50	2	709	0.28%
2021/03/25	1	137.50	0	0.00	136.00	1	710	0.14%
2021/03/23	3	140.00	2	140.25	139.00	1	709	0.14%
2021/03/22	17	139.29	0	0.00	139.00	17	706	2.41%
2021/03/19	8	146.25	2	148.00	145.00	6	694	0.86%
2021/03/18	1	146.50	21	146.45	144.50	-20	664	-3.01%
2021/03/17	0	0.00	8	141.50	139.00	-8	642	-1.24%
2021/03/15	0	0.00	10	140.50	140.00	-10	646	-1.55%
2021/03/12	0	0.00	10	138.50	137.00	-10	644	-1.55%
2021/03/11	0	0.00	1	134.00	135.00	-1	651	-0.15%
2021/03/10	1	131.50	1	133.50	131.50	0	660	0.00%
2021/03/09	0	0.00	3	130.50	132.50	-3	672	-0.45%
2021/03/05	1	132.00	0	0.00	132.00	1	707	0.14%
2021/03/02	0	0.00	10	135.00	133.00	-10	716	-1.39%
2021/02/26	10	129.50	0	0.00	129.50	10	721	1.39%
2021/02/24	8	133.50	0	0.00	133.50	8	750	1.07%
2021/02/19	0	0.00	1	133.50	135.00	-1	800	-0.12%
2021/02/18	22	134.43	0	0.00	133.50	22	824	2.67%
2021/02/17	1	136.00	11	135.00	134.00	-10	851	-1.18%
2021/02/05	2	127.75	0	0.00	127.50	2	858	0.23%
2021/02/03	0	0.00	1	129.50	129.50	-1	908	-0.11%
2021/02/02	10	130.00	0	0.00	131.00	10	957	1.04%
2021/01/29	1	140.50	0	0.00	135.00	1	999	0.10%
2021/01/28	6	139.83	4	141.63	137.00	2	1,017	0.20%
2021/01/27	1	141.00	0	0.00	141.00	1	1,029	0.10%
2021/01/26	4	140.63	14	142.14	140.00	-10	1,053	-0.95%
2021/01/25	0	0.00	1	139.00	138.50	-1	1,038	-0.10%
2021/01/22	0	0.00	10	137.00	136.00	-10	1,037	-0.96%
2021/01/20	0	0.00	12	129.46	129.00	-12	1,082	-1.11%
2021/01/19	0	0.00	1	133.00	131.50	-1	1,093	-0.09%
2021/01/18	10	132.50	5	130.00	132.50	5	1,104	0.45%
2021/01/14	6	139.67	0	0.00	138.50	6	1,139	0.53%
2021/01/13	5	135.80	10	137.00	136.00	-5	1,197	-0.42%
2021/01/12	0	0.00	2	136.50	131.00	-2	1,268	-0.16%
2021/01/11	0	0.00	3	128.00	131.00	-3	1,284	-0.23%
2021/01/08	3	131.50	0	0.00	129.50	3	1,352	0.22%
2020/12/30	0	0.00	5	129.50	130.00	-5	1,488	-0.34%
2020/12/29	2	132.50	0	0.00	132.50	2	1,513	0.13%
2020/12/25	10	132.00	0	0.00	130.50	10	1,541	0.65%
2020/12/24	0	0.00	5	131.50	131.50	-5	1,554	-0.32%
2020/12/21	11	136.73	0	0.00	134.00	11	1,685	0.65%
2020/12/17	0	0.00	10	138.50	137.00	-10	1,763	-0.57%
2020/12/15	10	134.00	0	0.00	134.00	10	1,779	0.56%
2020/12/11	0	0.00	1	141.00	139.00	-1	1,814	-0.06%
2020/12/10	0	0.00	1	137.00	140.50	-1	1,834	-0.05%
2020/12/09	10	141.00	0	0.00	141.00	10	1,858	0.54%
2020/12/07	0	0.00	22	140.45	141.00	-22	2,011	-1.09%
2020/12/04	22	136.32	0	0.00	136.50	22	2,034	1.08%
2020/12/01	10	142.00	0	0.00	141.00	10	2,250	0.44%
2020/11/25	0	0.00	11	144.95	145.50	-11	2,460	-0.45%
2020/11/24	0	0.00	11	147.41	145.50	-11	2,531	-0.43%
2020/11/23	2	143.75	0	0.00	143.50	2	2,545	0.08%
2020/11/20	11	142.00	2	145.25	145.00	9	2,563	0.35%
2020/11/18	10	148.00	0	0.00	148.50	10	2,673	0.37%
2020/11/17	0	0.00	7	156.00	152.00	-7	2,728	-0.26%
2020/11/16	1	150.00	10	151.00	151.50	-9	2,779	-0.32%
2020/11/12	12	146.58	2	150.00	146.50	10	2,917	0.34%
2020/11/11	10	150.00	0	0.00	149.00	10	2,989	0.33%
2020/11/10	31	157.52	0	0.00	154.50	31	3,029	1.02%
2020/11/09	1	158.50	12	162.71	163.00	-11	3,029	-0.36%
2020/11/06	1	159.50	0	0.00	156.00	1	3,059	0.03%
2020/11/05	12	158.29	0	0.00	158.00	12	3,053	0.39%
2020/11/04	10	157.30	10	162.00	162.00	0	3,040	0.00%
2020/11/03	1	153.00	12	159.00	157.00	-11	3,027	-0.36%
2020/11/02	10	154.00	1	150.50	151.50	9	3,025	0.30%
2020/10/30	1	156.00	0	0.00	153.00	1	3,055	0.03%
2020/10/29	2	158.75	1	155.00	160.00	1	3,057	0.03%
2020/10/28	3	164.00	3	162.50	158.00	0	3,050	0.00%
2020/10/27	1	161.50	1	164.00	164.50	0	3,030	0.00%
2020/10/23	2	162.50	0	0.00	163.50	2	3,059	0.07%
2020/10/22	1	164.00	1	165.00	162.00	0	3,068	0.00%
2020/10/21	12	162.71	13	166.31	165.00	-1	3,081	-0.03%
2020/10/20	1	160.00	7	160.29	163.50	-6	3,097	-0.19%
2020/10/19	6	154.92	2	156.25	157.00	4	3,139	0.13%
2020/10/16	1	154.00	30	154.83	152.50	-29	3,218	-0.90%
2020/10/15	11	149.45	17	148.53	148.00	-6	3,211	-0.19%
2020/10/14	0	0.00	5	149.00	151.50	-5	3,227	-0.15%
2020/10/13	25	152.20	27	151.11	150.00	-2	3,338	-0.06%
2020/10/12	10	147.50	0	0.00	143.00	10	3,373	0.30%
2020/10/08	0	0.00	1	147.50	148.00	-1	3,387	-0.03%
2020/10/07	1	146.50	0	0.00	146.00	1	3,424	0.03%
2020/10/06	12	145.13	15	149.00	146.50	-3	3,456	-0.09%
2020/10/05	0	0.00	21	140.57	144.00	-21	3,486	-0.60%
2020/09/30	3	130.50	3	132.50	137.50	0	3,523	0.00%
2020/09/28	21	135.93	1	136.00	136.50	20	3,613	0.55%
2020/09/25	9	135.39	5	139.00	134.50	4	3,657	0.11%
2020/09/24	20	143.58	3	149.33	142.50	17	3,773	0.45%
2020/09/23	13	150.31	3	151.17	152.50	10	3,743	0.27%
2020/09/22	6	152.50	5	152.30	149.00	1	3,771	0.03%
2020/09/21	1	160.50	1	158.00	157.50	0	3,842	0.00%
2020/09/18	5	161.00	0	0.00	160.50	5	3,958	0.13%
2020/09/17	2	160.75	0	0.00	160.50	2	4,106	0.05%
2020/09/16	0	0.00	1	163.50	162.00	-1	4,163	-0.02%
2020/09/15	3	164.33	12	164.92	161.00	-9	4,209	-0.21%
2020/09/14	1	162.00	3	159.83	163.00	-2	4,241	-0.05%
2020/09/11	35	161.30	15	160.17	158.50	20	4,238	0.47%
2020/09/10	4	172.75	12	174.58	171.50	-8	4,150	-0.19%
2020/09/09	7	165.71	5	166.00	169.00	2	4,132	0.05%
2020/09/08	37	171.45	25	174.02	170.50	12	4,129	0.29%
2020/09/07	43	174.16	38	178.45	170.00	5	4,094	0.12%
2020/09/04	8	168.88	1	168.00	168.50	7	4,012	0.17%
2020/09/03	3	170.00	10	176.00	170.00	-7	4,002	-0.17%
2020/09/02	25	172.42	5	171.00	172.00	20	4,024	0.50%
2020/09/01	8	171.88	6	176.92	176.00	2	4,122	0.05%
2020/08/31	6	174.00	31	173.79	170.00	-25	4,196	-0.60%
2020/08/28	1	152.00	13	165.12	165.00	-12	4,139	-0.29%
2020/08/27	22	158.39	0	0.00	157.00	22	4,081	0.54%
2020/08/26	1	158.50	3	159.67	158.50	-2	4,098	-0.05%
2020/08/25	16	162.09	47	161.30	160.50	-31	4,121	-0.75%
2020/08/24	29	149.36	16	149.03	151.50	13	4,062	0.32%
2020/08/21	2	154.00	2	151.50	150.00	0	4,055	0.00%
2020/08/20	10	146.45	14	144.86	143.00	-4	4,059	-0.10%
2020/08/19	26	163.10	3	154.50	158.50	23	4,083	0.56%
2020/08/18	12	169.50	12	176.92	169.50	0	4,036	0.00%
2020/08/17	6	174.08	7	173.07	177.00	-1	4,178	-0.02%
2020/08/14	18	174.44	11	171.45	175.50	7	4,129	0.17%
2020/08/13	2	154.00	2	161.00	164.00	0	4,066	0.00%
2020/08/12	0	0.00	11.7	155.57	161.00	-11.7	4,024	-0.29%
2020/08/10	0	0.00	5	147.50	148.00	-5	4,003	-0.12%
2020/08/06	12	145.08	6	148.67	145.00	6	4,030	0.15%
2020/08/05	1	154.00	5	155.00	152.00	-4	4,042	-0.10%
2020/08/04	1	145.00	3	146.67	149.00	-2	4,024	-0.05%
2020/08/03	5	140.60	2	142.75	141.50	3	4,033	0.07%
2020/07/31	5	144.50	4	146.00	145.50	1	4,042	0.02%
2020/07/30	3	142.33	1	143.00	142.50	2	4,038	0.05%
2020/07/28	6	138.83	3	136.83	135.00	3	4,050	0.07%
2020/07/27	2	143.00	3	141.33	141.00	-1	4,104	-0.02%
2020/07/24	2	146.25	2	145.75	144.50	0	4,213	0.00%
2020/07/23	3	151.83	4	151.75	149.50	-1	4,142	-0.02%
2020/07/22	9	141.72	7	144.79	147.50	2	4,026	0.05%
2020/07/21	0	0.00	1	134.50	137.00	-1	3,925	-0.03%
2020/07/20	8	125.13	9	125.22	126.50	-1	3,919	-0.03%
2020/07/17	48	135.23	57	131.36	130.00	-9	3,894	-0.23%
2020/07/16	22	139.11	13	137.58	141.00	9	3,786	0.24%
2020/07/15	3	130.00	8	129.38	128.50	-5	3,705	-0.13%
2020/07/14	2	132.50	3	135.83	130.50	-1	3,736	-0.03%
2020/07/13	9	140.22	4	140.38	136.00	5	3,711	0.13%
2020/07/10	1	144.50	1	146.50	145.00	0	3,695	0.00%
2020/07/09	0	0.00	4	152.88	141.50	-4	3,670	-0.11%
2020/07/08	11	146.00	1	148.00	146.00	10	3,643	0.27%
2020/07/07	14	141.68	11	141.91	139.50	3	3,657	0.08%
2020/07/06	19	148.39	8	147.81	148.50	11	3,629	0.30%
2020/07/03	12	150.04	41.7	154.21	150.00	-29.7	3,655	-0.81%
2020/07/02	1	143.00	9	143.00	143.00	-8	3,518	-0.23%
2020/07/01	24	128.65	29	128.93	130.00	-5	3,517	-0.14%
2020/06/30	14	128.61	9	127.83	126.00	5	3,458	0.14%
2020/06/29	41	125.99	47	125.54	124.50	-6	3,353	-0.18%
2020/06/24	29	117.71	10	118.05	119.00	19	3,228	0.59%
2020/06/23	0	0.00	33	112.38	116.50	-33	3,087	-1.07%
2020/06/22	11	106.14	6	109.67	106.00	5	3,020	0.17%
2020/06/19	9	104.28	8	105.56	106.50	1	2,961	0.03%
2020/06/18	0	0.00	1	103.00	103.00	-1	2,915	-0.03%
2020/06/17	0	0.00	1	99.00	100.50	-1	2,894	-0.03%
2020/06/16	1	96.50	5.1	97.50	98.10	-4.1	2,875	-0.14%
2020/06/15	7	97.71	0	0.00	94.50	7	2,862	0.24%
2020/06/12	3	98.57	5	100.00	99.80	-2	2,837	-0.07%
2020/06/11	8	103.31	7	105.64	103.50	1	2,808	0.04%
2020/06/10	0	0.00	10	102.50	104.00	-10	2,760	-0.36%
2020/06/09	1	104.50	11	101.95	101.50	-10	2,752	-0.36%
2020/06/08	38	106.13	12	102.00	103.00	26	2,706	0.96%
2020/06/05	12	108.33	7	107.29	109.00	5	2,569	0.19%
2020/06/04	1	97.10	4	98.08	99.20	-3	2,428	-0.12%
2020/06/03	5	95.00	1	96.10	96.50	4	2,379	0.17%
2020/06/02	18	97.07	1	94.10	94.50	17	2,353	0.72%
2020/06/01	12	98.27	8	96.74	99.10	4	2,307	0.17%
2020/05/29	3	94.80	2	94.45	96.00	1	2,247	0.04%
2020/05/28	5	94.84	1	94.00	94.00	4	2,204	0.18%
2020/05/27	24	96.88	14	97.91	94.00	10	2,171	0.46%
2020/05/26	4	94.90	18	95.21	94.50	-14	2,093	-0.67%
2020/05/25	14	89.45	8	88.16	89.60	6	1,988	0.30%
2020/05/22	9	81.33	21	82.77	81.50	-12	1,943	-0.62%
2020/05/21	1	75.30	6	76.17	78.90	-5	1,707	-0.29%
2020/05/18	4	72.65	0	0.00	71.50	4	1,640	0.24%
2020/05/15	10	71.50	0	0.00	72.00	10	1,630	0.61%
2020/05/14	7	70.69	7	71.99	69.80	0	1,594	0.00%
2020/05/12	2	72.75	0	0.00	71.60	2	1,551	0.13%
2020/05/11	1	75.00	0	0.00	75.30	1	1,504	0.07%
2020/05/08	6	76.33	6	77.70	75.30	0	1,485	0.00%
2020/05/06	0	0.00	26	75.29	74.10	-26	1,443	-1.80%
2020/05/05	20	75.18	10	75.70	75.70	10	1,426	0.70%
2020/04/30	1	79.00	11	76.25	75.70	-10	1,373	-0.73%
2020/04/29	34	74.54	22	74.39	76.70	12	1,295	0.93%
2020/04/28	2	71.20	5	70.20	69.80	-3	1,156	-0.26%
2020/04/23	12	69.71	1	68.90	68.80	11	1,135	0.97%
2020/04/22	3	65.80	4	66.78	67.80	-1	1,081	-0.09%
2020/04/20	0	0.00	6	67.20	67.20	-6	1,056	-0.57%
2020/04/17	11	68.95	6	71.05	67.00	5	1,049	0.48%
2020/04/16	1	68.80	10	69.40	70.10	-9	980	-0.92%
2020/04/15	10	69.00	1.8	69.60	69.60	8.2	989	0.83%
2020/04/13	2	68.10	0	0.00	68.20	2	937	0.21%
2020/04/10	1	71.40	6	69.53	71.20	-5	896	-0.56%
2020/04/09	14	69.20	1	68.00	66.00	13	820	1.58%
2020/04/08	11	70.37	0	0.00	69.70	11	777	1.41%
2020/04/07	3	65.60	7	65.16	66.40	-4	692	-0.58%
2020/04/06	0	0.00	4	58.23	60.40	-4	652	-0.61%
2020/03/31	1	56.50	1	57.60	57.10	0	635	0.00%
2020/03/30	1	56.00	0	0.00	56.70	1	625	0.16%
2020/03/27	1	58.30	1	59.50	54.80	0	620	0.00%
2020/03/25	6	56.72	2	57.00	55.40	4	599	0.67%
2020/03/24	1	53.20	0	0.00	53.20	1	627	0.16%
2020/03/20	1	48.85	8	49.40	49.90	-7	638	-1.10%
2020/03/19	2	47.50	0	0.00	45.40	2	631	0.32%
2020/03/18	1	50.60	1	51.70	50.40	0	621	0.00%
2020/03/16	5	52.10	0	0.00	49.05	5	617	0.81%
2020/03/13	10	48.00	0	0.00	50.00	10	605	1.65%
2020/03/12	10	50.20	0	0.00	51.10	10	592	1.69%
2020/03/11	4	52.63	7	52.81	52.80	-3	594	-0.50%
2020/03/09	0.4	52.50	0	0.00	50.70	0.4	589	0.06%
2020/03/06	3.4	54.04	0	0.00	53.50	3.4	591	0.58%
2020/02/14	1	62.90	1	62.50	62.50	0	1,207	0.00%
2020/02/10	0	0.00	1	59.10	59.20	-1	1,275	-0.08%
2020/02/03	1	55.60	0	0.00	56.80	1	1,382	0.07%
2020/01/06	1	62.20	0	0.00	61.60	1	2,151	0.05%
2019/12/30	0	0.00	3	62.80	61.60	-3	2,391	-0.13%
2019/12/25	0	0.00	1	63.20	62.30	-1	2,429	-0.04%
2019/12/19	3	63.73	2	66.20	63.50	1	2,483	0.04%
2019/12/18	9	66.02	2	65.95	66.00	7	2,580	0.27%
2019/12/17	1	68.50	1	68.80	68.30	0	2,619	0.00%
2019/12/13	1	68.20	1	68.70	68.20	0	2,627	0.00%
2019/12/12	15	68.82	13	69.28	68.10	2	2,631	0.08%
2019/12/11	2	68.30	1	68.80	68.10	1	2,630	0.04%
2019/12/10	1	68.70	2	69.10	68.70	-1	2,696	-0.04%
2019/12/09	2	68.35	1	68.50	68.50	1	2,823	0.04%
2019/12/06	2	69.15	0	0.00	69.00	2	2,869	0.07%
2019/12/04	3	69.10	4	69.38	69.30	-1	2,910	-0.03%
2019/12/03	3	69.03	5	69.16	69.00	-2	2,933	-0.07%
2019/12/02	16	68.89	32	68.81	68.80	-16	2,946	-0.54%
2019/11/29	8	71.71	32	70.51	70.50	-24	2,950	-0.81%
2019/11/28	6	73.43	6	74.02	73.70	0	2,957	0.00%
2019/11/27	55	75.34	12	74.88	74.20	43	3,026	1.42%
2019/11/26	5	70.88	6	71.47	71.60	-1	3,006	-0.03%
2019/11/25	6	69.57	6	70.20	69.60	0	3,082	0.00%
2019/11/22	1	69.10	1	69.60	68.20	0	3,084	0.00%
2019/11/21	7	68.76	7	69.21	69.00	0	3,107	0.00%
2019/11/20	15	68.88	12	68.23	68.60	3	3,108	0.10%
2019/11/19	12	70.25	13	70.53	70.10	-1	3,120	-0.03%
2019/11/18	18	70.45	16	70.71	70.90	2	3,140	0.06%
2019/11/15	24	75.61	27	76.50	74.00	-3	3,147	-0.10%
2019/11/14	16	72.14	27	72.02	72.90	-11	3,004	-0.37%
2019/11/13	2	67.70	4	67.88	67.70	-2	2,985	-0.07%
2019/11/11	9	68.09	2	69.15	67.60	7	3,195	0.22%
2019/11/08	5	69.80	18	71.16	70.20	-13	3,270	-0.40%
2019/11/07	5	68.54	35	69.51	70.10	-30	3,279	-0.91%
2019/11/06	6	68.70	13	68.53	67.50	-7	3,310	-0.21%
2019/11/05	20	67.24	1	67.30	67.50	19	3,279	0.58%
2019/11/04	1	69.20	2	70.25	69.10	-1	3,266	-0.03%
2019/11/01	1	66.70	14	69.36	70.10	-13	3,282	-0.40%
2019/10/31	2	69.35	21	69.63	69.00	-19	3,283	-0.58%
2019/10/30	18	70.86	5	70.62	70.00	13	3,362	0.39%
2019/10/29	17	70.44	4	71.10	70.20	13	3,411	0.38%
2019/10/25	0	0.00	5	74.90	73.60	-5	3,452	-0.14%
2019/10/23	9	76.87	1	76.10	76.30	8	3,469	0.23%
2019/10/22	7	75.87	8	76.78	77.00	-1	3,459	-0.03%
2019/10/21	11	78.39	0	0.00	78.60	11	3,475	0.32%
2019/10/18	1	76.20	2	76.50	78.70	-1	3,530	-0.03%
2019/10/17	16	79.74	32	80.09	77.80	-16	3,564	-0.45%
2019/10/16	32	75.44	24	76.56	77.20	8	3,355	0.24%
2019/10/15	4	66.93	5	68.50	70.20	-1	3,165	-0.03%
2019/10/09	1	65.80	3	64.70	64.00	-2	3,049	-0.07%
2019/10/08	6	64.32	3	64.40	64.10	3	3,034	0.10%
2019/10/07	1	64.00	2	65.15	67.40	-1	2,989	-0.03%
2019/10/04	0	0.00	3	62.30	61.30	-3	2,897	-0.10%
2019/10/03	1	61.30	1	62.30	62.50	0	2,916	0.00%
2019/10/02	12	62.86	13	62.05	61.80	-1	2,922	-0.03%
2019/09/27	1	60.80	0	0.00	59.90	1	2,931	0.03%
2019/09/24	2	62.95	2	63.75	62.20	0	2,923	0.00%
2019/09/23	8	66.29	12	67.53	64.30	-4	2,925	-0.14%
2019/09/20	1	63.00	3	64.40	65.10	-2	2,820	-0.07%
2019/09/17	1	61.60	0	0.00	61.60	1	2,729	0.04%
2019/09/16	3	62.80	15	64.15	61.40	-12	2,718	-0.44%
2019/09/12	0	0.00	3	64.33	64.40	-3	2,691	-0.11%
2019/09/11	4	64.18	12	64.43	65.50	-8	2,620	-0.31%
2019/09/10	1	57.90	3	59.33	61.00	-2	2,491	-0.08%
2019/09/09	3	58.73	2	57.05	56.10	1	2,438	0.04%
2019/09/06	1	61.80	0	0.00	61.80	1	2,397	0.04%
2019/09/05	0	0.00	13	62.55	62.10	-13	2,376	-0.55%
2019/09/04	2	62.15	0	0.00	62.00	2	2,349	0.09%
2019/09/03	14	64.09	10	63.20	62.90	4	2,330	0.17%
2019/08/30	7	64.79	14	63.50	62.30	-7	2,269	-0.31%
2019/08/29	5	62.40	26	62.11	62.30	-21	2,172	-0.97%
2019/08/28	19	61.22	3	62.03	61.70	16	2,092	0.76%
2019/08/27	5	57.60	10	56.20	57.60	-5	1,983	-0.25%
2019/08/26	1	58.60	0	0.00	56.20	1	1,949	0.05%
2019/08/23	0	0.00	9	60.09	58.40	-9	1,914	-0.47%
2019/08/22	1	61.40	3	62.90	60.10	-2	1,893	-0.11%
2019/08/21	17	61.21	13	60.46	61.50	4	1,850	0.22%
2019/08/20	53	63.18	6	62.35	61.00	47	1,806	2.60%
2019/08/19	3	66.60	3	66.83	65.80	0	1,733	0.00%
2019/08/16	12	66.70	18	67.00	67.50	-6	1,690	-0.35%
2019/08/15	54	66.43	18	66.77	65.20	36	1,621	2.22%
2019/08/14	2	63.00	4	64.15	64.60	-2	1,470	-0.14%
2019/08/13	26	58.58	5	57.64	58.80	21	1,397	1.50%
2019/08/12	42	55.98	43	55.85	55.00	-1	1,310	-0.08%
2019/08/08	6	53.25	6	52.65	52.80	0	1,262	0.00%
2019/08/07	5	51.28	2	51.80	50.50	3	1,204	0.25%
2019/08/06	6	50.27	3	50.00	51.30	3	1,186	0.25%
2019/08/05	4	50.55	2	51.15	50.10	2	1,164	0.17%
2019/08/02	1	49.80	1	50.40	49.10	0	1,133	0.00%
2019/08/01	4	53.58	4	53.25	51.80	0	1,105	0.00%
2019/07/31	2	53.90	3	52.57	53.30	-1	1,011	-0.10%
2019/07/25	1	48.30	15	49.22	49.80	-14	802	-1.74%
2019/07/24	2	51.20	6	51.18	50.70	-4	762	-0.52%
2019/07/23	8	51.96	16	52.71	51.70	-8	744	-1.07%
2019/07/22	19	51.30	9	52.06	53.00	10	686	1.46%
2019/07/19	3	46.60	3	46.50	48.50	0	576	0.00%
2019/07/18	0	0.00	1	45.50	44.60	-1	488	-0.20%
2019/07/17	3	45.17	0	0.00	44.20	3	457	0.66%
2019/07/16	0	0.00	1	43.75	44.00	-1	429	-0.23%
2019/07/15	2	44.75	1	44.50	43.70	1	417	0.24%
2019/07/12	2	45.50	0	0.00	44.75	2	405	0.49%
2019/07/10	1	44.90	1	44.65	44.90	0	360	0.00%
2019/07/09	3	43.43	0	0.00	43.05	3	322	0.93%
2019/07/08	1	42.00	0	0.00	43.80	1	288	0.35%
2019/07/05	8	41.74	0	0.00	43.15	8	268	2.98%
2019/07/03	3	39.45	0	0.00	39.90	3	220	1.36%
2018/11/13	0	0.00	32	27.69	27.60	-32	66	-48.40%
2018/11/12	0	0.00	2	26.40	26.45	-2	56	-3.54%
2018/11/05	2	26.40	4	26.43	26.50	-2	61	-3.23%
2018/11/02	0	0.00	6	26.27	26.30	-6	61	-9.83%
2018/11/01	0	0.00	2	25.95	25.95	-2	61	-3.28%
2018/10/17	0	0.00	7	24.69	24.65	-7	63	-11.04%
2018/09/07	0	0.00	1	25.85	25.85	-1	59	-1.69%
2018/08/07	0	0.00	5	27.00	27.30	-5	50	-9.87%
2018/08/02	1	26.30	0	0.00	26.15	1	48	2.08%
2018/07/19	0	0.00	12	25.45	25.55	-12	43	-27.49%
2018/06/25	0	0.00	2	24.55	24.65	-2	45	-4.42%
2018/04/09	1	24.05	0	0.00	24.45	1	92	1.08%
2018/03/20	1	25.85	0	0.00	25.45	1	77	1.29%
2018/03/12	0	0.00	1.2	25.07	25.05	-1.2	74	-1.54%
2018/03/07	0	0.00	1	25.25	25.15	-1	74	-1.35%
2018/03/02	0	0.00	2	25.40	25.75	-2	75	-2.65%
2018/02/27	1	25.60	0	0.00	25.40	1	73	1.35%
2018/02/26	2	25.23	0	0.00	25.85	2	72	2.75%
2018/02/09	0	0.00	2	24.60	25.30	-2	67	-2.95%
2018/02/05	5	25.55	0	0.00	25.75	5	64	7.74%
2018/02/01	18	26.05	0	0.00	26.10	18	63	28.52%
2018/01/31	5	26.10	0	0.00	26.15	5	61	8.18%