智晶 (5245)-元大-永春券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.00
漲跌
▼0.10
漲幅
-0.29%
成交量
14張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	33.70	0	0.00	35.50	0	46	0.02%
2024/05/07	0	32.90	0	0.00	32.80	0	44	0.02%
2024/04/17	0	0.00	1	33.40	33.45	-1	45	-2.19%
2024/04/12	0	34.95	0	0.00	34.85	0	45	0.02%
2024/04/02	0	34.40	0	0.00	34.55	0	43	0.01%
2024/04/01	0	34.00	0	0.00	34.05	0	43	0.01%
2024/03/27	0	35.46	0	0.00	35.25	0	43	0.01%
2024/03/04	0	38.54	0	0.00	38.30	0	23	0.02%
2024/02/20	0	39.30	0	0.00	39.05	0	26	0.07%
2024/02/05	0	38.60	0	0.00	38.50	0	26	0.01%
2023/12/28	0	40.00	0	0.00	39.65	0	23	0.01%
2023/12/18	0	40.95	0	0.00	40.75	0	23	0.01%
2023/12/08	0	42.60	0	0.00	42.35	0	34	0.01%
2023/09/20	0	40.10	0	0.00	40.05	0	69	0.01%
2023/09/19	0	41.55	0	0.00	41.15	0	69	0.01%
2023/09/07	0	39.95	0	0.00	39.05	0	61	0.00%
2023/08/17	0	0.00	7	38.86	38.90	-7	79	-8.81%
2023/07/18	0	44.80	0	0.00	45.15	0	130	0.00%
2023/06/05	1	49.80	1	50.20	50.00	0	150	0.00%
2023/06/01	1	49.50	0	0.00	49.45	1	154	0.65%
2023/05/24	0	0.00	1	49.20	49.25	-1	155	-0.64%
2023/05/23	1	49.45	0	0.00	49.60	1	156	0.64%
2023/05/17	5	49.90	5	49.90	49.50	0	155	0.00%
2023/05/15	1	49.95	0	0.00	49.80	1	147	0.68%
2023/05/12	3	48.82	4	48.68	49.15	-1	138	-0.72%
2023/05/11	1	47.20	1	46.75	48.80	0	130	0.00%
2023/05/10	3	46.12	2	46.20	46.20	1	125	0.80%
2023/04/26	0	47.40	0	0.00	45.35	0	158	0.00%
2023/04/17	4	53.70	0	0.00	53.30	4	150	2.66%
2023/04/14	2	52.95	0	0.00	51.90	2	148	1.35%
2023/04/10	0	0.00	1	51.40	51.50	-1	149	-0.67%
2023/03/28	1	51.10	0	0.00	50.50	1	153	0.65%
2023/03/24	3	51.50	3	52.00	52.00	0	154	0.00%
2023/03/10	0	0.00	1	54.30	53.70	-1	221	-0.45%
2023/03/07	0	0.00	1	54.50	54.50	-1	230	-0.43%
2023/03/06	4	54.90	4	55.20	55.10	0	230	0.00%
2023/02/16	0	0.00	1	53.60	53.60	-1	228	-0.44%
2023/02/03	1	55.30	0	0.00	54.20	1	247	0.40%
2023/01/11	0	52.00	0	0.00	51.70	0	238	0.00%
2022/12/05	0	0.00	2	62.70	62.30	-2	264	-0.76%
2022/12/02	1	61.20	0	0.00	63.40	1	251	0.40%
2022/12/01	3	58.87	0	0.00	58.30	3	211	1.42%
2022/11/10	0	0.00	1	58.00	58.00	-1	304	-0.33%
2022/08/17	2	70.80	14	69.09	68.10	-12	480	-2.50%
2022/08/15	2	67.00	0	0.00	64.30	2	444	0.45%
2022/08/03	1	64.80	0	0.00	62.00	1	418	0.24%
2022/08/01	0	0.00	10	66.20	64.30	-10	401	-2.49%
2022/07/29	1	66.30	0	0.00	66.20	1	395	0.25%
2022/07/28	10	65.01	0	0.00	63.80	10	386	2.59%
2022/07/26	7	68.69	4	69.05	64.80	3	353	0.85%
2022/07/22	0	0.00	0	60.40	60.00	0	291	0.00%
2022/07/21	1	59.70	0	0.00	59.30	1	289	0.35%
2022/07/20	0	56.50	0	0.00	56.70	0	285	0.00%
2022/06/29	0	0.00	1	67.60	67.00	-1	259	-0.39%
2022/06/28	0	0.00	0	72.90	71.10	0	252	0.00%
2022/06/21	1	63.40	0	0.00	62.90	1	253	0.39%
2022/06/16	1	68.90	0	0.00	65.20	1	254	0.39%
2022/05/09	0	61.00	0	0.00	61.00	0	725	0.00%
2022/04/26	0	0.00	1	62.40	62.60	-1	1,211	-0.08%
2022/04/21	15	69.80	0	0.00	69.80	15	1,452	1.03%
2022/04/11	0	0.00	1	70.10	70.20	-1	1,901	-0.05%
2022/03/30	1	80.40	1	78.60	77.50	0	2,161	0.00%
2022/03/29	3	78.70	0	0.00	78.00	3	2,162	0.14%
2022/03/23	0	0.00	1	73.90	73.40	-1	2,138	-0.05%
2022/03/22	0	0.00	2	73.00	73.20	-2	2,149	-0.09%
2022/03/21	2	74.00	0	0.00	73.50	2	2,162	0.09%
2022/03/18	1	74.80	0	0.00	74.00	1	2,176	0.05%
2022/03/17	0	0.00	1	71.00	71.70	-1	2,173	-0.05%
2022/03/07	1	69.10	2	70.00	69.40	-1	2,585	-0.04%
2022/03/03	3	79.07	0	0.00	77.20	3	2,571	0.12%
2022/03/01	1	77.00	1	78.30	76.60	0	2,555	0.00%
2022/02/17	0	0.00	3	81.80	82.40	-3	2,475	-0.12%
2022/02/16	11	82.88	0	0.00	82.00	11	2,461	0.45%
2022/02/15	0	79.70	0	0.00	77.70	0	2,424	0.00%
2022/02/11	2	85.30	3	85.37	84.80	-1	2,378	-0.04%
2022/02/10	13	87.36	17	87.09	86.50	-4	2,354	-0.17%
2022/02/09	9	84.16	1	86.90	86.90	8	2,244	0.36%
2022/01/25	1	78.70	0	0.00	76.90	1	2,106	0.05%
2022/01/24	1	77.50	0	0.00	77.10	1	2,031	0.05%
2022/01/20	46	85.49	43	85.18	86.00	3	1,954	0.15%
2022/01/19	19	88.72	26	89.13	86.20	-7	1,880	-0.37%
2022/01/18	19	85.73	12	86.25	87.60	7	1,684	0.42%
2022/01/14	0	0.00	1	72.80	72.90	-1	1,459	-0.07%
2022/01/13	1	79.50	0.3	80.20	77.70	0.7	1,436	0.05%
2022/01/12	1	75.10	20	76.30	75.10	-19	1,399	-1.36%
2022/01/11	0.2	77.45	0	0.00	74.80	0.2	1,387	0.01%
2022/01/10	2	80.98	4	80.16	78.60	-2	1,361	-0.15%
2022/01/07	0	79.57	0	0.00	79.90	0	1,341	0.00%
2022/01/06	0.1	84.05	0	0.00	82.90	0.1	1,289	0.00%
2022/01/05	3	86.40	37	86.40	85.60	-34	1,218	-2.79%
2022/01/04	35	89.32	1	91.80	95.10	34	1,076	3.16%
2022/01/03	4	86.15	1.2	86.14	86.50	2.8	979	0.29%
2021/12/30	2.1	87.29	3	84.18	83.90	-1	940	-0.10%
2021/12/29	0.1	86.93	0	0.00	85.30	0.1	882	0.01%
2021/12/28	0.1	87.66	0	0.00	89.20	0.1	843	0.01%
2021/12/27	1	100.83	0	0.00	92.30	1	785	0.13%
2021/12/24	1	105.00	0	0.00	102.50	1	744	0.13%
2021/12/23	0	0.00	1	107.50	107.50	-1	743	-0.13%
2021/12/15	0	0.00	7	90.00	92.00	-7	749	-0.93%
2021/12/14	0	0.00	1	102.50	92.30	-1	740	-0.14%
2021/12/13	0	0.00	15.2	99.78	102.50	-15.2	740	-2.05%
2021/12/10	5	92.80	0	0.00	93.30	5	717	0.70%
2021/12/09	20.2	93.36	8	92.64	90.80	12.2	681	1.79%
2021/12/08	1	96.60	9	96.82	95.20	-8	624	-1.28%
2021/12/07	13	85.92	11	86.79	88.50	2	566	0.35%
2021/12/06	7	80.01	0	0.00	80.50	7	437	1.60%
2021/12/03	7	72.46	0	0.00	73.20	7	387	1.81%
2021/11/17	0	0.00	1	52.80	51.40	-1	280	-0.36%
2021/10/05	0	0.00	1	46.65	47.35	-1	335	-0.30%
2021/10/04	0	0.00	2	45.65	45.20	-2	343	-0.58%
2021/10/01	3	52.00	2	51.70	49.50	1	344	0.29%
2021/09/30	3	53.80	1	52.70	54.10	2	332	0.60%
2021/09/24	2	52.75	2	51.80	52.00	0	314	0.00%
2021/09/16	2	49.05	2	48.73	48.70	0	261	0.00%
2021/08/27	0	0.00	3	43.45	43.35	-3	224	-1.34%
2021/08/25	3	41.90	0	0.00	41.90	3	225	1.33%
2021/08/02	0	0.00	5	44.00	43.40	-5	271	-1.84%
2021/07/28	5	42.12	0	0.00	42.40	5	281	1.78%
2021/06/21	0	0.00	5	39.30	38.90	-5	776	-0.64%
2021/06/18	5	40.00	0	0.00	40.00	5	784	0.64%
2021/06/11	0	0.00	2	39.85	39.40	-2	801	-0.25%
2021/05/31	1	41.65	1	41.25	41.10	0	802	0.00%
2021/05/11	2	42.15	8	41.66	41.00	-6	751	-0.80%
2021/05/10	1	46.30	0	0.00	45.55	1	742	0.13%
2021/05/07	0	0.00	3	46.30	48.10	-3	737	-0.41%
2021/05/06	3	45.72	0	0.00	45.40	3	732	0.41%
2021/05/05	0	0.00	1	45.50	44.60	-1	729	-0.14%
2021/05/04	1	46.30	1	45.30	45.10	0	726	0.00%
2021/04/29	0	0.00	2	54.55	53.70	-2	694	-0.29%
2021/04/28	1	56.50	0.1	57.00	55.70	0.9	683	0.13%
2021/04/27	5	60.80	0	0.00	58.30	5	668	0.75%
2021/04/26	2	58.40	0	0.00	58.40	2	608	0.33%
2021/04/09	1	56.40	4	58.10	54.60	-3	491	-0.61%
2021/04/08	6	54.98	10	55.46	56.90	-4	436	-0.92%
2021/04/07	6	53.08	3	53.70	53.90	3	353	0.85%
2021/04/01	6	42.68	5	43.19	44.60	1	267	0.37%
2021/03/15	0	0.00	1	38.15	38.10	-1	202	-0.49%
2021/02/22	0	0.00	7	37.45	37.25	-7	315	-2.22%
2021/02/18	0	0.00	1	36.05	36.15	-1	312	-0.32%
2021/02/04	0	0.00	1	34.55	34.55	-1	315	-0.32%
2021/01/25	1	35.25	0	0.00	35.25	1	313	0.32%
2021/01/15	3	38.70	3	37.75	37.85	0	311	0.00%
2020/12/31	0	0.00	6	41.05	41.05	-6	285	-2.10%
2020/12/23	0	0.00	6	37.19	38.45	-6	241	-2.48%
2020/12/11	7	38.82	4	38.18	38.30	3	237	1.26%
2020/12/10	5	38.28	6	38.63	39.00	-1	230	-0.43%
2020/12/09	3	38.07	0	0.00	38.15	3	217	1.38%
2020/12/08	2	37.70	2	38.30	37.75	0	215	0.00%
2020/12/01	0	0.00	6	38.48	40.50	-6	187	-3.20%
2020/11/27	7	38.09	5	38.69	37.65	2	155	1.28%
2020/11/26	4	37.53	2	38.60	38.60	2	144	1.39%
2020/11/09	0	0.00	1	30.10	30.00	-1	132	-0.75%
2020/10/26	1	31.50	0	0.00	31.60	1	170	0.59%
2020/10/22	0	0.00	1	31.85	31.90	-1	180	-0.55%
2020/10/15	1	32.55	0	0.00	33.20	1	198	0.50%
2020/09/29	0	0.00	1	31.30	31.20	-1	268	-0.37%
2020/09/25	0	0.00	1	32.10	31.95	-1	285	-0.35%
2020/09/24	0	0.00	1	32.90	32.90	-1	295	-0.34%
2020/09/23	1	34.50	0	0.00	34.25	1	307	0.33%
2020/09/18	1	35.60	0	0.00	35.50	1	333	0.30%
2020/09/09	0	0.00	2	33.73	33.70	-2	422	-0.47%
2020/09/08	1	34.00	3	34.05	33.95	-2	448	-0.45%
2020/09/07	0	0.00	1	34.50	34.10	-1	462	-0.22%
2020/09/02	1	35.75	0	0.00	35.75	1	609	0.16%
2020/08/17	0	0.00	2	38.63	38.50	-2	916	-0.22%
2020/08/14	4	40.03	0	0.00	38.50	4	925	0.43%
2020/07/27	1	36.30	0	0.00	36.00	1	1,012	0.10%
2020/07/21	0	0.00	15	39.67	39.55	-15	1,018	-1.47%
2020/07/20	0	0.00	5	39.30	39.05	-5	1,022	-0.49%
2020/07/17	2	40.05	0	0.00	39.90	2	1,025	0.19%
2020/07/15	0	0.00	5	39.00	38.55	-5	1,022	-0.49%
2020/07/10	1	42.00	0	0.00	42.00	1	1,019	0.10%
2020/07/09	10	45.08	0	0.00	44.15	10	1,012	0.99%
2020/07/08	5	44.50	0	0.00	45.00	5	1,004	0.50%
2020/07/03	2	44.80	1	45.45	44.45	1	1,008	0.10%
2020/07/02	2	44.50	0	0.00	44.45	2	1,000	0.20%
2020/06/30	1	42.50	0	0.00	42.65	1	972	0.10%
2020/06/23	1	43.80	1	43.95	43.80	0	953	0.00%
2020/06/22	1	42.40	0	0.00	43.20	1	942	0.11%
2020/06/17	4	43.30	0	0.00	43.05	4	909	0.44%
2020/06/15	10	43.30	0	0.00	42.55	10	892	1.12%
2020/06/10	5	45.05	0	0.00	45.00	5	859	0.58%
2020/06/09	1	46.80	3	48.40	46.00	-2	835	-0.24%
2020/06/08	2	42.95	10	44.69	45.10	-8	757	-1.06%
2020/06/05	1	40.85	0	0.00	41.00	1	713	0.14%
2020/06/04	4	40.80	0	0.00	40.80	4	719	0.56%
2020/06/02	0	0.00	1	41.50	41.50	-1	762	-0.13%
2020/06/01	0	0.00	20	40.00	39.60	-20	736	-2.72%
2020/05/29	3	39.55	3	39.95	40.40	0	754	0.00%
2020/05/28	1	36.55	6	37.47	36.90	-5	737	-0.68%
2020/05/27	36	39.31	2	40.45	38.50	34	730	4.65%
2020/05/26	12	35.56	12	35.63	37.05	0	683	0.00%
2020/05/20	0	0.00	1	35.15	35.30	-1	673	-0.15%
2020/05/18	1	32.65	0	0.00	31.70	1	673	0.15%
2020/05/12	0	0.00	1	37.15	36.95	-1	651	-0.15%
2020/05/11	1	35.00	0	0.00	35.10	1	626	0.16%
2020/05/08	0	0.00	1	32.40	31.95	-1	600	-0.17%
2020/04/28	0	0.00	1	29.20	29.15	-1	599	-0.17%
2020/04/23	2	28.33	0	0.00	27.75	2	584	0.34%
2020/03/09	2	39.23	3	39.75	40.50	-1	428	-0.23%
2020/03/06	2	40.75	2	39.35	40.25	0	403	0.00%
2020/03/05	2	36.53	2	36.73	37.50	0	356	0.00%
2020/03/04	1	38.15	0	0.00	34.10	1	340	0.29%
2020/03/03	0	0.00	1	33.45	35.30	-1	300	-0.33%
2020/03/02	1	32.00	0	0.00	32.10	1	287	0.35%
2020/02/24	0	0.00	9	28.60	28.50	-9	238	-3.77%
2020/02/19	0	0.00	23	28.57	28.15	-23	221	-10.40%
2020/02/18	3	27.00	0	0.00	28.60	3	208	1.44%
2020/02/17	0	0.00	10	26.20	26.00	-10	185	-5.39%
2020/02/14	8	25.75	0	0.00	25.80	8	186	4.30%
2020/02/12	2	25.50	0	0.00	25.55	2	185	1.08%
2020/02/05	10	24.65	0	0.00	24.75	10	168	5.93%
2020/02/04	21	23.85	0	0.00	23.85	21	163	12.82%
2019/10/25	0	0.00	1	34.20	34.15	-1	36	-2.71%
2019/10/17	1	34.80	0	0.00	34.50	1	34	2.91%
2019/03/27	0	0.00	1	54.00	54.20	-1	76	-1.30%
2019/03/26	1	55.20	8	55.85	55.00	-7	74	-9.38%
2019/03/15	3	52.50	0	0.00	52.50	3	54	5.47%
2019/02/22	6	50.40	0	0.00	50.10	6	25	23.12%
2019/02/21	1	49.95	0	0.00	49.20	1	24	4.11%
2018/09/10	0	0.00	1	55.70	52.90	-1	85	-1.16%
2018/07/10	1	74.00	0	0.00	74.50	1	129	0.77%
2018/06/01	1	90.50	2	87.05	87.30	-1	112	-0.89%
2018/05/31	0	0.00	9	87.80	88.60	-9	99	-9.06%
2018/05/30	9	76.31	2	80.60	80.60	7	84	8.24%
2018/04/30	2	73.20	0	0.00	73.70	2	86	2.32%
2018/01/03	1	108.00	0	0.00	106.50	1	119	0.84%