信驊 (5274)-元大-永春券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3550
漲跌
▼60
漲幅
-1.66%
成交量
622張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	3570.00	0	0.00	3550.00	0	588	0.00%
2025/01/21	0	0.00	0	3670.00	3610.00	0	583	0.00%
2025/01/20	0	3615.00	0	0.00	3675.00	0	578	0.00%
2025/01/17	0	3478.00	0	0.00	3410.00	0	572	0.00%
2025/01/16	1	3544.70	0.1	3520.00	3540.00	0.9	571	0.16%
2025/01/15	0	0.00	0	3390.00	3480.00	0	570	0.00%
2025/01/14	0	3257.62	0	0.00	3290.00	0	571	0.00%
2025/01/13	0	3299.44	0	0.00	3290.00	0	570	0.00%
2025/01/10	0	3395.00	0	0.00	3435.00	0	571	0.00%
2025/01/09	0	3412.50	0	0.00	3400.00	0	571	0.00%
2025/01/08	0	3550.00	0	0.00	3440.00	0	571	0.00%
2025/01/07	0	3501.67	0	0.00	3550.00	0	570	0.00%
2025/01/06	0	3518.33	0	0.00	3455.00	0	564	0.00%
2025/01/03	1.1	3522.61	0	0.00	3530.00	1.1	560	0.20%
2025/01/02	0	3365.00	0	0.00	3355.00	0	557	0.00%
2024/12/31	0	3332.90	0	0.00	3325.00	0	558	0.00%
2024/12/30	1.3	3416.10	0	0.00	3370.00	1.3	552	0.23%
2024/12/27	1	3395.11	1	3425.00	3550.00	0	538	0.00%
2024/12/26	2.3	3557.56	0	0.00	3485.00	2.3	525	0.44%
2024/12/25	0	3721.91	1	3749.70	3700.00	-1	517	-0.19%
2024/12/24	1	3670.27	0	0.00	3640.00	1	522	0.20%
2024/12/23	3	3736.42	0	0.00	3670.00	3	524	0.58%
2024/12/20	1	3840.42	0	0.00	3825.00	1	517	0.20%
2024/12/19	1	3934.95	2	3947.46	3925.00	-1	513	-0.20%
2024/12/18	1	3790.37	0	0.00	3840.00	1	507	0.20%
2024/12/17	0	3861.36	2	3860.00	3820.00	-2	508	-0.38%
2024/12/16	1.2	3747.90	0	3729.66	3705.00	1.2	503	0.23%
2024/12/13	0	3910.00	0	0.00	3865.00	0	493	0.00%
2024/12/12	1	3879.94	0	0.00	3815.00	1	486	0.21%
2024/12/11	0.3	3929.22	0	0.00	3915.00	0.3	478	0.06%
2024/12/10	0	3977.50	0	0.00	3925.00	0	478	0.00%
2024/12/09	0	3999.38	0	0.00	3980.00	0	481	0.00%
2024/12/06	0	4043.39	0	0.00	4080.00	0	479	0.01%
2024/12/05	0	4170.00	0.3	4200.00	4220.00	-0.3	472	-0.07%
2024/12/04	0	4105.00	0	0.00	4085.00	0	472	0.01%
2024/12/02	0	4000.00	0	0.00	4050.00	0	468	0.00%
2024/11/28	0.1	3913.40	0	3945.00	4005.00	0.1	467	0.03%
2024/11/27	0.2	4025.09	0	0.00	3935.00	0.2	466	0.05%
2024/11/25	0	0.00	0.3	4260.00	4120.00	-0.3	472	-0.06%
2024/11/22	0	4153.33	0	0.00	4145.00	0	475	0.01%
2024/11/21	0	0.00	0.2	4264.24	4210.00	-0.2	483	-0.04%
2024/11/20	0	4145.00	0	0.00	4110.00	0	481	0.00%
2024/11/18	0	3904.83	0	0.00	3835.00	0	473	0.01%
2024/11/15	0.2	4014.52	0	0.00	4015.00	0.2	466	0.05%
2024/11/14	0	4035.00	0	0.00	4020.00	0	466	0.00%
2024/11/13	0.2	4072.65	0	0.00	4065.00	0.2	469	0.05%
2024/11/12	1	4209.71	0	0.00	4145.00	1	470	0.21%
2024/11/11	0	0.00	0	4219.17	4270.00	0	469	0.00%
2024/11/07	0	0.00	0.1	4286.00	4285.00	-0.1	475	-0.01%
2024/11/06	0	0.00	0	4213.79	4235.00	0	477	-0.01%
2024/11/05	1.2	4068.62	0	0.00	3990.00	1.2	482	0.24%
2024/11/01	1	4240.00	0	4268.24	4300.00	1	483	0.20%
2024/10/30	0.1	4210.00	0	0.00	4200.00	0.1	480	0.01%
2024/10/29	1	4131.53	0	0.00	4045.00	1	475	0.22%
2024/10/28	0	4420.00	0	0.00	4360.00	0	463	0.00%
2024/10/25	2	4580.00	2	4605.00	4580.00	0	462	0.00%
2024/10/24	0	4640.00	0	0.00	4625.00	0	465	0.00%
2024/10/23	0	4655.00	0	0.00	4650.00	0	469	0.00%
2024/10/22	0	0.00	2.1	4729.78	4690.00	-2.1	470	-0.44%
2024/10/21	0	0.00	0.1	4558.67	4570.00	-0.1	468	-0.02%
2024/10/18	0	4280.00	0	0.00	4275.00	0	468	0.00%
2024/10/16	0.1	4352.63	0	0.00	4295.00	0.1	470	0.01%
2024/10/11	1	4583.41	1	4385.00	4585.00	0	465	0.00%
2024/10/09	1	4445.00	1	4430.05	4445.00	0	464	0.00%
2024/10/08	2	4359.84	2	4445.00	4360.00	0	459	0.00%
2024/10/07	1	4435.00	0	0.00	4500.00	1	457	0.22%
2024/10/04	2	4252.54	2	4432.50	4260.00	0	455	0.00%
2024/10/01	2	4375.00	2	4370.00	4375.00	0	454	0.00%
2024/09/30	2	4305.05	2	4305.00	4305.00	0	461	0.00%
2024/09/26	0	0.00	0	4565.00	4570.00	0	453	0.00%
2024/09/25	0	0.00	0	4462.50	4460.00	0	445	0.00%
2024/09/24	0	4146.67	0	0.00	4140.00	0	438	0.00%
2024/09/23	0	4230.00	0	0.00	4175.00	0	434	0.00%
2024/09/18	0	4224.17	0	0.00	4225.00	0	436	0.00%
2024/09/16	0	4340.26	0	0.00	4270.00	0	434	0.00%
2024/09/13	0	4710.00	0	0.00	4740.00	0	429	0.00%
2024/09/12	1	4709.46	1	4670.36	4710.00	0	430	0.00%
2024/09/11	3	4465.00	2	4487.47	4475.00	1	430	0.23%
2024/09/10	1	4474.81	1	4649.01	4475.00	0	430	0.00%
2024/09/09	4	4555.38	4	4718.75	4555.00	0	427	0.00%
2024/09/06	3	4845.00	3	4888.33	4845.00	0	424	0.00%
2024/09/05	1	4835.00	1	4780.00	4835.00	0	428	0.00%
2024/09/04	3	4704.92	3	4575.05	4705.00	0	431	0.00%
2024/09/03	0	4830.00	0	0.00	4870.00	0	431	0.00%
2024/09/02	0	4843.00	0	5000.00	4790.00	0	441	0.00%
2024/08/29	0	0.00	0	4896.00	4885.00	0	452	0.00%
2024/08/26	0	4951.47	0	4914.52	4915.00	0	447	0.00%
2024/08/23	2	5329.87	2.2	4961.18	5330.00	-0.2	445	-0.05%
2024/08/22	2	4900.00	2	4705.52	4900.00	0	440	0.00%
2024/08/21	1	4655.15	1	4650.00	4655.00	0	444	0.00%
2024/08/20	1	4770.00	1	4800.00	4770.00	0	448	0.00%
2024/08/19	0	0.00	3	4713.33	4750.00	-3	448	-0.67%
2024/08/16	1	4630.00	1	4606.35	4630.00	0	452	-0.01%
2024/08/15	2	4509.87	3	4550.00	4510.00	-1	453	-0.22%
2024/08/14	2	4500.01	2	4325.00	4500.00	0	447	0.00%
2024/08/13	1	4210.00	1	4345.00	4210.00	0	446	0.00%
2024/08/12	1	4315.00	1	4185.12	4315.00	0	452	0.00%
2024/08/09	2	4180.00	2	4307.50	4180.00	0	449	0.00%
2024/08/08	2	4189.98	2	4190.00	4190.00	0	443	0.00%
2024/08/07	1	3970.00	3	3827.11	4205.00	-2	439	-0.46%
2024/08/06	2	3825.00	2	3857.50	3825.00	0	426	0.00%
2024/08/05	1	3614.62	1	3700.00	3645.00	0	420	0.00%
2024/08/02	4	3745.06	4	3931.25	3745.00	0	408	0.00%
2024/08/01	2	4157.56	2	4212.50	4160.00	0	413	0.00%
2024/07/31	3	4080.10	3	4086.67	4080.00	0	412	0.00%
2024/07/30	3	4100.00	3	4020.00	4100.00	0	417	0.00%
2024/07/29	2	4060.00	2	4047.50	4060.00	0	415	0.00%
2024/07/26	2	3965.01	2	3960.00	3965.00	0	412	0.00%
2024/07/23	2	4130.00	2	4105.00	4130.00	0	410	0.00%
2024/07/22	4	4072.50	3	4161.67	4045.00	1	410	0.24%
2024/07/19	0	4293.75	0	0.00	4265.00	0	409	0.00%
2024/07/18	3.2	4165.25	2	4239.78	4170.00	1.2	403	0.29%
2024/07/17	2	4574.75	2	4635.00	4575.00	0	396	0.01%
2024/07/16	1	4640.00	1	4515.00	4640.00	0	399	0.00%
2024/07/15	2	4420.00	1	4525.00	4415.00	1	402	0.25%
2024/07/12	0.2	4543.68	0	0.00	4525.00	0.2	401	0.04%
2024/07/11	1	4750.00	2	4632.50	4750.00	-1	403	-0.25%
2024/07/10	1	4604.95	1	4590.00	4605.00	0	401	0.00%
2024/07/09	1	4585.00	1	4615.00	4585.00	0	402	0.00%
2024/07/08	1	4615.02	1	4600.00	4615.00	0	399	0.00%
2024/07/05	0	0.00	0	4445.00	4495.00	0	396	0.00%
2024/07/04	2	4491.99	1	4629.61	4390.00	1	396	0.26%
2024/07/03	0	0.00	1	4835.00	4690.00	-1	392	-0.25%
2024/07/02	2	4720.00	2	4642.50	4710.00	0	398	0.00%
2024/07/01	3	4710.00	2	4847.45	4700.00	1	401	0.25%
2024/06/28	0	0.00	2	4902.50	4840.00	-2	404	-0.49%
2024/06/27	0	4843.64	0	0.00	4800.00	0	408	0.00%
2024/06/26	0	4890.00	0	0.00	4950.00	0	414	0.00%
2024/06/25	0	4765.00	0	0.00	4770.00	0	422	0.00%
2024/06/24	0	0.00	0	4740.00	4740.00	0	440	0.00%
2024/06/20	0	5007.50	0	5005.00	4985.00	0	439	0.00%
2024/06/19	0	4835.00	0	4845.00	4890.00	0	440	0.00%
2024/06/17	0	0.00	0	4580.00	4590.00	0	440	0.00%
2024/06/14	0	4723.64	0	0.00	4740.00	0	444	0.00%
2024/06/13	1	4675.10	1	4730.00	4675.00	0	454	0.00%
2024/06/12	0	4695.00	0	4695.00	4675.00	0	457	0.00%
2024/06/11	0	4472.50	0	4455.00	4715.00	0	455	0.00%
2024/06/07	1	4290.00	1	4220.11	4290.00	0	456	0.00%
2024/06/06	0	4345.00	0	4352.50	4300.00	0	459	0.00%
2024/06/05	0	3992.50	0	4023.33	4090.00	0	453	0.00%
2024/06/04	0	3780.00	0	0.00	3780.00	0	447	0.00%
2024/06/03	0	3805.00	0	0.00	3820.00	0	445	0.00%
2024/05/31	1	3660.00	1	3789.89	3645.00	0	445	0.00%
2024/05/30	0	0.00	0	3705.00	3750.00	0	448	0.00%
2024/05/29	0	3800.00	0	3810.00	3815.00	0	450	0.00%
2024/05/28	0	3900.00	0	0.00	3880.00	0	453	0.00%
2024/05/27	0	3852.50	1	3810.55	3830.00	-1	453	-0.22%
2024/05/24	1	3694.97	0	3690.00	3695.00	1	449	0.22%
2024/05/23	1	3360.00	1	3310.00	3360.00	0	450	0.00%
2024/05/22	0	0.00	0	3267.50	3300.00	0	462	0.00%
2024/05/21	0	3152.50	0	0.00	3120.00	0	477	0.00%
2024/05/17	1	3415.00	2	3392.48	3415.00	-1	496	-0.20%
2024/05/16	0	0.00	1	3389.48	3410.00	-1	495	-0.21%
2024/05/15	0	0.00	0	3225.00	3185.00	0	488	0.00%
2024/05/14	2	3205.00	2	3152.50	3205.00	0	491	0.00%
2024/05/13	0	3060.00	0	0.00	3125.00	0	494	0.00%
2024/05/10	1	3045.00	1	3100.00	3010.00	0	494	0.00%
2024/05/09	0	3062.73	0	3075.00	3100.00	0	495	0.00%
2024/05/08	1	3172.40	1	3285.00	3170.00	0	501	0.01%
2024/05/06	0	3270.00	0	0.00	3280.00	0	502	0.00%
2024/05/03	1	3309.72	0	0.00	3235.00	1	505	0.20%
2024/05/02	1	3130.00	1	3050.19	3130.00	0	500	0.00%
2024/04/30	0	0.00	0	3115.00	3085.00	0	501	0.00%
2024/04/29	0	0.00	0	3185.00	3140.00	0	501	0.00%
2024/04/26	0	3040.00	0.1	3040.00	3020.00	-0.1	496	-0.02%
2024/04/25	0	2890.00	0	0.00	2890.00	0	498	0.00%
2024/04/24	0	2970.00	0	0.00	3000.00	0	497	0.00%
2024/04/23	3	2910.00	2	2945.00	2900.00	1	496	0.20%
2024/04/19	1	3000.13	1	3135.00	3000.00	0	491	0.00%
2024/04/18	0	0.00	0	3200.00	3220.00	0	486	0.00%
2024/04/16	1	3015.07	1	3040.00	3015.00	0	486	0.00%
2024/04/15	0	3095.00	0	0.00	3115.00	0	489	0.00%
2024/04/12	0	3215.00	0	0.00	3170.00	0	489	0.00%
2024/04/11	0	3130.00	0	0.00	3170.00	0	494	0.00%
2024/04/10	1	3200.01	0	3200.00	3185.00	1	491	0.20%
2024/04/09	0.1	3214.46	0	3175.00	3225.00	0.1	490	0.02%
2024/04/08	0	0.00	2	3420.00	3405.00	-2	487	-0.41%
2024/04/03	0	3432.50	0.1	3435.10	3405.00	-0.1	480	-0.02%
2024/04/02	0.1	3305.00	0	0.00	3330.00	0.1	474	0.02%
2024/04/01	0	3347.50	0	3340.00	3350.00	0	472	0.00%
2024/03/29	0	3325.00	4	3310.00	3330.00	-4	465	-0.86%
2024/03/28	0	3300.00	1	3334.97	3330.00	-1	457	-0.22%
2024/03/27	4	3160.00	1.2	3153.09	3215.00	2.8	444	0.63%
2024/03/26	0	0.00	0	2910.00	2925.00	0	422	0.00%
2024/03/22	0.1	2870.00	0	0.00	2915.00	0.1	418	0.02%
2024/03/21	1	2835.02	1	2810.00	2835.00	0	414	0.00%
2024/03/20	1	2845.00	1	2845.00	2845.00	0	413	0.00%
2024/03/19	1	2844.86	1.1	2791.36	2845.00	-0.1	412	-0.02%
2024/03/18	0	2955.00	4	2955.00	2955.00	-4	405	-0.99%
2024/03/15	0	2725.00	0	2799.69	2770.00	0	396	-0.01%
2024/03/14	1.1	2752.71	1	2725.00	2755.00	0.1	398	0.03%
2024/03/13	2	2660.04	1	2745.00	2640.00	1	393	0.26%
2024/03/12	1	2735.13	0	0.00	2735.00	1	391	0.26%
2024/03/11	0	2860.00	0	0.00	2920.00	0	384	0.00%
2024/03/07	0	0.00	0.1	2979.00	2960.00	-0.1	378	-0.01%
2024/03/06	0	0.00	0	2940.00	2945.00	0	376	-0.01%
2024/03/04	0	2867.50	1.1	2879.09	2870.00	-1.1	375	-0.29%
2024/03/01	0	2853.46	0.1	2840.95	2865.00	-0.1	379	-0.02%
2024/02/29	0	0.00	0	2745.00	2735.00	0	373	0.00%
2024/02/27	1.1	2705.46	0	0.00	2700.00	1.1	367	0.30%
2024/02/26	0	2750.00	0	0.00	2795.00	0	362	0.00%
2024/02/23	0	2685.00	0.1	2745.00	2660.00	0	355	-0.01%
2024/02/22	1.1	2753.69	0.2	2735.00	2660.00	1	343	0.28%
2024/02/21	3.2	2873.90	0	0.00	2765.00	3.2	323	0.98%
2024/02/20	0.1	3033.75	0	0.00	3030.00	0.1	308	0.03%
2024/02/19	0	3005.00	0	0.00	3035.00	0	306	0.00%
2024/02/16	0	3025.00	0	0.00	3060.00	0	309	0.00%
2024/02/15	0	0.00	0	3090.00	3100.00	0	315	0.00%
2024/02/05	1	2990.07	0	0.00	3035.00	1	313	0.32%
2024/02/02	0	3030.00	0	3100.00	3060.00	0	309	-0.01%
2024/02/01	0	3050.00	0	0.00	3030.00	0	309	0.01%
2024/01/31	1	3070.58	1	3215.00	3085.00	0	319	0.01%