加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.93%
  • 成交量
    844張
  • 產業
    上市 其他類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
jpp-KY (5284)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/041120.0000.00118.5013920.25%
2024/09/030114.5000.00116.0003890.00%
2024/08/2100.000113.00117.0004930.00%
2024/08/0500.001106.50106.00-1598-0.17%
2024/07/2600.002120.50121.00-2730-0.27%
2024/07/231124.0000.00123.0017360.14%
2024/07/2200.001121.00119.50-1748-0.13%
2024/07/1900.001128.00125.00-1752-0.13%
2024/07/161133.5000.00131.0018230.12%
2024/07/0900.000.2129.50130.50-0.2889-0.02%
2024/07/0800.000.1129.50129.50-0.1894-0.01%
2024/07/052131.5000.00132.0029120.22%
2024/07/0400.001.1130.61130.50-1.1929-0.12%
2024/06/2800.001130.50132.00-11,023-0.10%
2024/06/2700.000.1130.00131.50-0.11,045-0.01%
2024/06/261128.501127.50128.5001,0760.00%
2024/06/202126.5000.00125.5021,4150.14%
2024/06/172127.5000.00128.0021,4680.14%
2024/06/140.4124.2200.00123.000.41,4760.03%
2024/06/1300.001117.50117.00-11,494-0.07%
2024/06/120118.0000.00117.5001,5230.00%
2024/06/071121.5000.00121.5011,6000.06%
2024/06/0400.000.2125.50124.00-0.21,695-0.01%
2024/06/030125.0000.00124.0001,7070.00%
2024/05/291127.5000.00127.0011,7380.06%
2024/05/221123.5000.00123.5011,7510.06%
2024/05/210126.0000.00122.5001,8580.00%
2024/05/170.1125.0300.00124.000.12,1970.00%
2024/05/160127.0000.00124.5002,3220.00%
2024/05/145127.305128.30129.5002,5270.00%
2024/05/130128.0000.00125.5002,6140.00%
2024/05/104130.505130.40131.00-12,644-0.04%
2024/05/091.1133.131132.50132.500.12,6370.00%
2024/05/081134.011137.50137.5002,6140.00%
2024/05/070145.5000.00146.0002,5820.00%
2024/05/0600.001147.50148.50-12,576-0.04%
2024/05/030154.5000.00151.5002,6300.00%
2024/04/290163.5000.00161.0002,6410.00%
2024/04/2400.000.1162.50161.50-0.12,6180.00%
2024/04/230.1155.0000.00153.000.12,5960.00%
2024/04/220.1156.0000.00153.000.12,5820.00%
2024/04/191167.0000.00167.0012,5390.04%
2024/04/180180.0000.00172.5002,5380.00%
2024/04/171178.0000.00176.5012,5290.04%
2024/04/151196.0000.00191.0012,5040.04%
2024/04/1100.001196.50196.50-12,486-0.04%
2024/04/091201.5000.00207.0012,4360.04%
2024/04/0300.002206.00211.00-22,357-0.08%
2024/04/0100.000211.50207.0002,3190.00%
2024/03/2900.001212.00212.50-12,292-0.04%
2024/03/281225.544227.75218.00-32,250-0.13%
2024/03/273217.3300.00220.5032,0580.15%
2024/03/252204.751204.00205.5011,9390.05%
2024/03/201199.003198.17193.00-21,845-0.11%
2024/03/191198.0000.00196.5011,8290.05%
2024/03/182205.252203.50204.0001,8030.00%
2024/03/141197.001200.00196.5001,7520.00%
2024/03/130.1198.502198.25197.00-21,750-0.11%
2024/03/1200.001210.00208.50-11,699-0.06%
2024/03/112.1204.502208.50207.500.11,6690.00%
2024/03/081216.000.1215.86210.000.91,6060.06%
2024/03/071.1229.352226.46228.00-11,577-0.06%
2024/03/061229.995228.00232.00-41,568-0.26%
2024/03/051214.000215.70221.0011,5500.06%
2024/03/042204.500211.50202.5021,5370.13%
2024/03/010198.001199.53202.00-11,524-0.07%
2024/02/270183.001185.00184.50-11,523-0.06%
2024/02/260186.0000.00189.0001,5200.00%
2024/02/2300.002186.99179.50-21,505-0.13%
2024/02/222185.004184.25189.00-21,486-0.13%
2024/02/215178.813178.67178.0021,3810.15%
2024/02/204179.385179.20171.50-11,260-0.08%
2024/02/190173.292172.00175.00-21,037-0.19%
2024/02/162162.504169.25173.00-2911-0.22%
2024/02/151155.503.1155.93157.50-2.1771-0.27%
2024/02/051140.001.1144.77143.50-0.1698-0.01%
2024/02/021128.500.1133.00134.500.95970.15%
2024/01/312127.0000.00126.5025480.36%
2024/01/300.1126.0000.00129.000.15430.01%
2024/01/291.1128.9500.00127.501.15260.20%
2024/01/260.2130.0000.00131.500.25110.03%
2024/01/250131.002.1126.97131.00-2.1439-0.48%
2024/01/2400.000119.50119.5003920.00%
2024/01/160.1113.5000.00113.500.13980.03%
2024/01/111107.0000.00110.5013830.26%
2024/01/090108.0000.00107.5003830.00%
2024/01/080110.5000.00108.5003810.00%
2023/12/203119.003119.00118.0004440.00%
2023/12/181120.5000.00119.0014530.22%
2023/12/135120.0000.00120.0055030.99%
2023/12/110120.500.2120.50119.00-0.2520-0.04%
2023/12/081122.5000.00122.0015230.19%
2023/12/055129.501129.50129.0046200.65%
2023/11/171127.0000.00127.0011,3000.08%
2023/11/1400.001127.50127.50-11,342-0.07%
2023/11/131125.0000.00124.0011,3580.07%
2023/11/0600.001130.00130.00-11,504-0.07%
2023/10/3000.002125.00125.00-21,668-0.12%
2023/10/0400.002.1133.15136.50-2.12,061-0.10%
2023/09/255131.005130.00131.5002,1960.00%
2023/09/201125.5012126.71126.50-112,207-0.50%
2023/09/141137.5000.00138.0012,2090.05%
2023/09/081149.5000.00149.5012,2580.04%
2023/09/0710148.2000.00146.00102,2550.44%
2023/09/0611147.0911147.27146.5002,2470.00%
2023/09/051141.001143.00142.5002,2150.00%
2023/09/0100.003143.50142.00-32,389-0.13%
2023/08/313146.5000.00143.5032,4040.12%
2023/08/301.1146.751143.50144.500.12,3810.00%
2023/08/293.1145.544144.88146.00-0.92,367-0.04%
2023/08/2827146.0224148.15145.0032,3310.13%
2023/08/258149.136142.67142.0022,2450.09%
2023/08/241143.505143.80148.00-42,133-0.19%
2023/08/234138.884.2140.42141.00-0.22,110-0.01%
2023/08/2110138.5020137.25135.00-102,112-0.47%
2023/08/1800.002139.00138.50-22,399-0.08%
2023/08/161130.501132.00134.0002,5750.00%
2023/08/1510133.5010134.80134.5002,6260.00%
2023/08/143137.002132.50130.5012,6940.04%
2023/08/1010.2138.160.1143.50135.5010.12,9110.35%
2023/08/083141.0010139.55138.00-73,467-0.20%
2023/08/0711132.3211135.95134.5003,5540.00%
2023/08/0400.002130.00130.50-23,693-0.05%
2023/08/0200.001129.50124.00-13,897-0.03%
2023/07/3100.001130.00133.00-14,026-0.02%
2023/07/273123.0000.00121.5033,9840.08%
2023/07/260119.0000.00116.5003,9870.00%
2023/07/201125.5000.00124.5014,1140.02%
2023/07/181124.5000.00124.0014,1580.02%
2023/07/1400.009130.17132.00-94,153-0.22%
2023/07/136134.753131.00129.5034,1880.07%
2023/07/122140.501139.50139.5014,1780.02%
2023/07/102135.0000.00135.0024,2540.05%
2023/07/071139.003136.33136.00-24,339-0.05%
2023/07/063.1145.661145.00140.002.14,3840.05%
2023/07/0500.003139.17141.00-34,477-0.07%
2023/07/044142.136140.83140.50-24,645-0.04%
2023/07/031145.5000.00145.5014,6570.02%
2023/06/3000.002142.50143.50-24,757-0.04%
2023/06/291141.0000.00142.5014,8700.02%
2023/06/2800.001142.50142.50-14,970-0.02%
2023/06/271139.0000.00140.5015,0250.02%
2023/06/2600.002142.50142.50-25,144-0.04%
2023/06/201144.0000.00146.0015,2820.02%
2023/06/195148.0000.00146.0055,2730.09%
2023/06/1610145.2500.00145.00105,2440.19%
2023/06/154144.631146.50146.0035,2310.06%
2023/06/142140.0000.00140.0025,1980.04%
2023/06/131142.0000.00139.0015,1890.02%
2023/06/0900.001147.00142.50-15,154-0.02%
2023/06/081145.003150.67143.50-25,149-0.04%
2023/06/074157.001160.50157.5035,0810.06%
2023/06/061160.502160.75159.50-15,061-0.02%
2023/06/051162.004163.63161.00-35,194-0.06%
2023/06/021160.503161.33160.00-25,279-0.04%
2023/06/011162.001163.50161.0005,2760.00%
2023/05/312162.001162.50162.5015,2760.02%
2023/05/303162.832167.00162.0015,2780.02%
2023/05/294.1167.432167.25164.502.15,2440.04%
2023/05/261162.005160.00162.00-45,174-0.08%
2023/05/255162.509164.06161.00-45,144-0.08%
2023/05/2435169.2127162.04165.0085,1130.16%
2023/05/233160.505162.60167.50-24,860-0.04%
2023/05/221157.502157.00152.50-14,761-0.02%
2023/05/1910154.1512.4151.40150.50-2.44,745-0.05%
2023/05/182.2156.913155.17153.00-0.84,692-0.02%
2023/05/1761156.0861156.30157.0004,6400.00%
2023/05/1600.004154.50155.00-44,584-0.09%
2023/05/158151.387152.21153.5014,4380.02%
2023/05/128139.814140.63147.0044,0320.10%
2023/05/110.2135.7100.00134.000.23,9130.00%
2023/05/1029139.1628139.64139.5013,7970.03%
2023/05/093136.339.2133.03135.00-6.23,749-0.17%
2023/05/088.2129.3715129.17129.50-6.83,572-0.19%
2023/05/056123.3310123.55124.00-43,479-0.11%
2023/05/0400.002118.50116.50-23,434-0.06%
2023/05/0219125.187123.00122.00123,4470.35%
2023/04/2811122.866123.00125.0053,4730.14%
2023/04/2710117.158118.81119.0023,4710.06%
2023/04/265116.005116.50115.5003,5250.00%
2023/04/251116.003120.17116.00-23,505-0.06%
2023/04/2411121.277121.93121.5043,4520.12%
2023/04/212116.501114.00117.5013,4780.03%
2023/04/2000.001117.00115.50-13,469-0.03%
2023/04/191120.5000.00119.0013,4800.03%
2023/04/1811126.093.4123.47120.507.63,4740.22%
2023/04/172126.003126.00126.00-13,476-0.03%
2023/04/145125.503124.67123.5023,4790.06%
2023/04/1311126.959127.06124.0023,4260.06%
2023/04/125125.008125.13126.00-33,362-0.09%
2023/04/114121.501119.50121.0033,2770.09%
2023/04/102123.501.1125.27123.500.93,2830.03%
2023/04/072.1117.733120.33119.50-0.93,191-0.03%
2023/04/061112.002113.25113.50-13,017-0.03%
2023/03/316111.085111.50112.5013,0170.03%
2023/03/3034.4111.7739111.73112.50-4.63,012-0.15%
2023/03/296106.333106.33106.0032,9340.10%
2023/03/284106.884105.50101.5002,8900.00%
2023/03/274107.005106.80107.50-12,851-0.04%
2023/03/245104.207103.14102.50-22,772-0.07%
2023/03/234101.104103.88106.5002,7650.00%
2023/03/22397.87297.2097.9012,7100.04%
2023/03/21196.502.297.1397.20-1.22,715-0.05%
2023/03/205.197.51297.0095.803.12,7190.11%
2023/03/170.195.0300.0095.900.12,7990.00%
2023/03/16193.500.193.9093.6012,9600.03%
2023/03/151.196.12197.2094.600.13,0160.00%
2023/03/14196.1000.0095.8013,0200.03%
2023/03/091107.001102.50101.5002,9900.00%
2023/03/084106.503105.00104.0012,9130.03%
2023/03/072101.304100.23105.00-22,753-0.07%
2023/03/02294.9000.0094.7022,6330.08%
2023/02/2400.00193.2092.80-12,661-0.04%
2023/02/22595.18494.3395.5012,6540.04%
2023/02/219897.7110094.9895.20-22,638-0.08%
2023/02/20196.70396.2795.10-22,603-0.08%
2023/02/17594.00493.9093.4012,5820.04%
2023/02/1600.00191.5092.00-12,539-0.04%
2023/02/15190.30290.6090.90-12,528-0.04%
2023/02/14189.2000.0088.5012,4900.04%
2023/02/13386.87886.8186.70-52,460-0.20%
2023/02/10490.752090.9988.30-162,456-0.65%
2023/02/09188.1000.0089.0012,4120.04%
2023/02/082186.34586.3085.80162,3630.68%
2023/02/071085.54784.7687.8032,3250.13%
2023/02/06581.20282.0081.2032,2050.14%
2023/02/03182.70281.2580.70-12,156-0.05%
2023/02/02381.40181.2081.3022,1290.09%
2023/02/0100.00182.0080.10-12,105-0.05%
2023/01/31381.50281.3582.4012,0710.05%
2023/01/30479.352079.5580.70-162,035-0.79%
2023/01/17577.14676.9277.50-11,969-0.05%
2023/01/162074.60374.6375.20171,9000.89%
2023/01/11371.60370.3071.4001,7790.00%
2023/01/0900.00268.5067.60-21,681-0.12%
2023/01/0511273.2511370.9969.90-11,638-0.06% 大買/大賣/
2023/01/04170.6000.0072.0011,5860.06%
2023/01/03167.60168.9069.5001,5500.00%
2022/12/2900.0010067.7167.50-1001,525-6.56%
2022/12/2816371.276469.5069.60991,5026.59% 大買/
2022/12/27670.47769.5468.90-11,423-0.07%
2022/12/26167.70167.5067.7001,3830.00%
2022/12/23170.20170.9068.8001,3690.00%
2022/12/22970.92569.2870.5041,3250.30%
2022/12/2000.00168.3064.90-11,178-0.08%
2022/12/19369.03268.6067.4011,1190.09%
2022/12/16070.202768.8468.10-271,089-2.48%
2022/12/151169.24868.9868.5031,0370.29%
2022/12/14165.2000.0067.1019760.10%
2022/12/12965.36164.1064.0089410.85%
2022/12/09467.6522266.2967.60-218919-23.70% 大賣/鉅額交易
2022/12/083465.462964.0966.7058360.60%
2022/12/071363.10663.1063.1076841.02%
2022/12/02159.5000.0058.3016560.15%
2022/11/3000.00857.5057.50-8650-1.23%
2022/11/28456.6000.0056.5046340.63%
2022/11/25155.90357.2055.90-2623-0.32%
2022/11/24157.8000.0057.9016150.16%
2022/11/222159.902058.2258.7015900.17%
2022/11/18155.9000.0055.8015360.19%
2022/11/16556.40655.7756.60-1519-0.19%
2022/11/15254.95157.2057.2015010.20%
2022/11/0900.00554.2854.20-5449-1.11%
2022/11/04252.40252.3052.3003950.00%
2022/10/1100.003048.3248.25-30389-7.70%
2022/10/05351.60150.7050.2023790.53%
2022/09/3000.00147.0049.15-1360-0.28%
2022/09/28248.5800.0047.6023570.56%
2022/09/27150.2000.0050.5013510.28%
2022/09/2300.00453.7552.70-4336-1.19%
2022/09/21755.2000.0054.0073252.15%
2022/09/1600.00156.0054.50-1293-0.34%
2022/09/1500.00257.1055.50-2277-0.72%
2022/09/141158.55457.0057.7072632.66%
2022/09/132457.19157.8058.40232359.78%
2022/09/12155.90156.6056.6001830.00%
2022/09/08450.5000.0051.5041552.57%
2022/08/26149.8000.0048.6011180.85%
2022/08/25150.1000.0050.4011060.94%
2022/08/24249.7800.0050.8021011.97%
2022/08/1800.00649.9049.95-692-6.50%
2022/08/1600.001550.0549.95-1588-16.98%
2022/08/15150.0000.0050.601851.17%
2022/08/09451.9800.0051.204765.26%
2022/08/081352.1600.0051.70137018.44%
2022/08/056050.38549.6550.50556091.06%
2022/08/043048.3000.0049.90305454.63%
2022/07/281046.0700.0045.90104322.91%
2022/07/271046.2000.0046.20104323.10%
2022/07/19846.3000.0046.1583721.36%
2022/07/151245.7200.0045.65123336.25%
2022/05/03244.0000.0043.902385.24%
2022/04/297844.0000.0044.507838203.75%
2022/04/25644.2000.0043.9563616.37%
2022/03/30344.6000.0044.603397.66%
2022/03/291144.3500.0044.50113927.99%
2021/09/2900.00141.5042.70-118-5.36%
2021/07/27145.0000.0044.901372.70%
2021/01/12134.8500.0034.601175.58%
2020/05/1900.00140.7540.35-195-1.05%
2020/05/1500.00140.1040.05-192-1.09%
2020/05/11238.7000.0038.902812.45%
2020/03/1900.00729.4029.70-753-13.00%
2020/01/1400.00149.3049.10-138-2.60%
2018/06/2500.00162.7063.20-134-2.91%
2018/02/0900.00460.5060.60-474-5.36%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音