太欣 (5302)-元大-永春券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
207張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/16	2	12.10	0	0.00	11.90	2	1,373	0.15%
2024/08/14	0	0.00	3	11.95	11.90	-3	1,391	-0.22%
2024/07/23	1	12.70	0	0.00	12.75	1	1,356	0.07%
2024/07/19	0	0.00	6	13.07	12.80	-6	1,343	-0.45%
2024/07/15	0	0.00	1	13.70	13.60	-1	1,313	-0.08%
2024/07/12	1	13.60	0	0.00	13.90	1	1,306	0.08%
2024/07/09	1	14.00	1	14.10	13.75	0	1,264	0.00%
2024/07/08	2	13.80	2	14.20	14.50	0	1,219	0.00%
2024/07/05	1	13.60	0	0.00	13.65	1	1,161	0.09%
2024/07/01	0	0.00	5	12.65	12.50	-5	1,120	-0.45%
2024/06/28	0	0.00	1	13.25	13.10	-1	1,098	-0.09%
2024/06/19	0	0.00	2	13.25	13.25	-2	998	-0.20%
2024/06/18	5	13.49	0	0.00	13.70	5	963	0.52%
2024/06/17	1	12.60	1	12.70	12.75	0	932	0.00%
2024/06/13	1	13.40	1	13.90	13.25	0	894	0.00%
2024/06/12	0	0.00	1	13.25	13.65	-1	867	-0.12%
2024/06/11	1	13.35	0	0.00	13.15	1	833	0.12%
2024/06/07	3	14.20	1	14.10	14.20	2	781	0.26%
2024/06/06	10	15.55	19	15.55	15.65	-9	680	-1.32%
2024/06/04	1	11.80	7	13.01	13.10	-6	396	-1.51%
2024/05/31	2	12.20	0	0.00	12.10	2	395	0.51%
2024/05/30	3	12.12	0	0.00	11.95	3	389	0.77%
2024/05/29	4	12.24	1	12.35	12.20	3	389	0.77%
2024/05/28	1	12.25	0	0.00	12.20	1	372	0.27%
2024/05/20	0	0.00	1	10.95	10.80	-1	318	-0.31%
2024/05/13	1	10.65	0	0.00	10.50	1	347	0.29%
2024/05/09	0	0.00	10	10.40	10.70	-10	348	-2.87%
2024/05/08	10	11.35	4	10.88	11.10	6	347	1.72%
2024/05/07	2	10.35	0	0.00	10.35	2	332	0.60%
2024/04/30	2	10.60	0	0.00	10.50	2	341	0.59%
2024/04/22	2	10.25	0	0.00	10.30	2	354	0.56%
2024/04/16	2	10.60	0	0.00	10.40	2	353	0.57%
2024/04/12	5	11.14	0	0.00	11.15	5	362	1.38%
2024/03/22	0	0.00	3	11.15	11.10	-3	395	-0.76%
2024/03/12	6	11.85	0	0.00	11.80	6	469	1.28%
2024/03/07	0	0.00	7	12.25	11.65	-7	501	-1.40%
2024/03/06	0	0.00	0.1	12.50	12.45	-0.1	484	-0.02%
2024/03/04	7	11.89	0	0.00	11.90	7	483	1.45%
2024/01/10	0	0.00	3	10.55	11.00	-3	736	-0.41%
2024/01/09	0	0.00	10	10.80	10.70	-10	736	-1.36%
2024/01/02	0	0.00	16	11.50	11.50	-16	734	-2.18%
2023/12/29	3	11.62	0	0.00	11.70	3	737	0.41%
2023/12/22	0	0.00	4	11.40	11.50	-4	712	-0.56%
2023/12/20	0	0.00	17	11.35	11.55	-17	710	-2.39%
2023/12/07	0	0.00	20	12.63	12.60	-20	662	-3.02%
2023/12/06	23	12.80	6	12.83	12.90	17	648	2.62%
2023/12/04	0	0.00	1	11.75	11.75	-1	633	-0.16%
2023/12/01	0	0.00	40	12.00	11.85	-40	659	-6.06%
2023/11/30	20	12.09	0	0.00	12.15	20	651	3.07%
2023/11/29	20	11.91	0	0.00	12.00	20	636	3.14%
2023/11/28	1	11.40	0	0.00	11.40	1	622	0.16%
2023/11/27	16	11.66	0	0.00	11.20	16	611	2.61%
2023/11/24	1	11.90	6	12.03	12.10	-5	594	-0.84%
2023/11/22	5	11.99	10	12.45	12.50	-5	551	-0.91%
2023/11/17	0	11.00	0	0.00	11.00	0	474	0.01%
2023/11/16	1	10.85	0	0.00	10.85	1	465	0.21%
2023/11/15	2	10.55	0	0.00	10.50	2	446	0.45%
2023/11/10	3	10.27	0	0.00	10.20	3	440	0.68%
2023/11/08	0	0.00	26	10.48	10.25	-26	435	-5.97%
2023/11/02	5	10.50	0	0.00	10.45	5	422	1.18%
2023/10/31	0	10.50	0	0.00	10.40	0	414	0.01%
2023/10/26	0	11.00	0	0.00	10.85	0	382	0.01%
2023/10/25	10	10.39	0	0.00	10.70	10	362	2.76%
2023/10/24	0	10.80	1	10.90	10.90	-1	327	-0.30%
2023/10/18	1	9.69	0	0.00	9.69	1	271	0.37%
2023/10/17	2	9.66	0	0.00	9.64	2	270	0.74%
2023/10/12	1	9.94	0	0.00	9.86	1	270	0.37%
2023/09/19	0	0.00	20	10.12	10.20	-20	280	-7.13%
2023/09/12	1	10.50	0	0.00	10.40	1	297	0.34%
2023/09/11	20	10.61	5	10.60	10.70	15	299	5.01%
2023/09/08	5	10.00	5	10.20	10.10	0	293	0.00%
2023/09/07	5	10.34	1	10.40	10.35	4	286	1.39%
2023/09/06	1	10.75	1	10.75	10.75	0	276	0.00%
2023/08/23	2	9.59	0	0.00	9.53	2	356	0.56%
2023/07/31	2	10.03	0	0.00	9.97	2	355	0.56%
2023/07/24	2	9.98	0	0.00	9.99	2	363	0.55%
2023/07/21	1	10.30	0	0.00	10.20	1	361	0.28%
2023/07/17	2	10.30	0	0.00	10.25	2	428	0.47%
2023/07/06	2	10.85	0	0.00	10.85	2	416	0.48%
2023/07/03	5	11.00	0	0.00	11.00	5	406	1.23%
2023/06/29	0	0.00	5	11.20	11.05	-5	399	-1.25%
2023/06/21	0	0.00	6	10.95	10.95	-6	385	-1.55%
2023/06/20	0	0.00	3	10.85	10.80	-3	376	-0.80%
2023/06/14	2	10.65	0	0.00	10.85	2	360	0.56%
2023/06/13	3	10.55	0	0.00	10.60	3	352	0.85%
2023/06/12	5	10.48	0	0.00	10.35	5	348	1.43%
2023/06/09	0	0.00	2	11.13	10.90	-2	340	-0.59%
2023/06/08	9	10.88	0	0.00	10.95	9	324	2.77%
2023/06/07	0	0.00	40	10.80	10.80	-40	283	-14.10%
2023/05/23	0	0.00	4	9.47	9.45	-4	279	-1.43%
2023/05/19	0	0.00	2	9.50	9.60	-2	281	-0.71%
2023/04/21	0	0.00	10	9.90	9.38	-10	243	-4.10%
2023/04/20	10	10.00	8	9.82	10.00	2	217	0.92%
2023/04/17	0	0.00	2	9.17	9.19	-2	173	-1.15%
2023/03/29	0	9.09	0	0.00	9.15	0	159	0.01%
2023/03/27	0	0.00	3	9.29	9.34	-3	155	-1.93%
2023/03/22	1	8.99	0	0.00	8.99	1	147	0.68%
2023/03/13	4	8.97	0	0.00	8.88	4	143	2.79%
2023/03/10	4	9.17	0	0.00	9.03	4	142	2.81%
2023/03/08	1	9.34	0	0.00	9.31	1	137	0.73%
2023/03/07	4	9.40	11	9.64	9.47	-7	138	-5.06%
2023/03/06	11	9.64	15	9.54	9.64	-4	119	-3.34%
2023/03/02	1	8.65	0	0.00	8.65	1	125	0.79%
2023/02/20	0	0.00	2	8.76	8.80	-2	123	-1.62%
2023/02/14	0	8.80	0	0.00	8.70	0	123	0.02%
2023/02/13	0	0.00	2	8.70	8.75	-2	122	-1.63%
2023/01/06	2	8.28	0	0.00	8.36	2	120	1.66%
2022/12/29	2	8.21	0	0.00	8.30	2	125	1.60%
2022/12/23	1	8.42	0	0.00	8.50	1	129	0.77%
2022/12/20	0	0.00	3	8.55	8.45	-3	133	-2.25%
2022/12/09	2	8.75	0	0.00	8.85	2	142	1.40%
2022/12/02	0	0.00	1	9.00	8.88	-1	142	-0.70%
2022/11/30	2	9.00	0	0.00	8.99	2	142	1.42%
2022/11/25	4	9.31	5	9.25	8.89	-1	135	-0.72%
2022/11/24	5	9.04	0	0.00	9.04	5	121	4.12%
2022/11/15	0	8.40	0	0.00	8.39	0	108	0.02%
2022/10/05	0	8.71	0	0.00	8.45	0	142	0.02%
2022/09/30	20	7.88	0	0.00	8.33	20	143	13.97%
2022/07/28	3	9.40	0	0.00	9.98	3	198	1.51%
2022/07/25	1	9.80	10	10.05	9.71	-9	193	-4.65%
2022/07/22	10	9.98	4	9.84	9.98	6	184	3.26%
2022/07/18	0	9.00	0	0.00	8.91	0	185	0.01%
2022/07/07	0	0.00	2	8.93	8.90	-2	216	-0.93%
2022/06/29	2	9.93	0	0.00	9.85	2	263	0.76%
2022/06/23	6	9.90	0	0.00	9.75	6	380	1.58%
2022/06/17	2	10.53	0	0.00	10.35	2	497	0.40%
2022/06/15	0	0.00	1	10.80	10.80	-1	495	-0.20%
2022/06/08	0	0.00	1	11.35	11.35	-1	478	-0.21%
2022/05/18	2	10.25	0	0.00	10.35	2	476	0.42%
2022/05/17	1	10.20	1	10.20	10.25	0	476	0.00%
2022/04/21	2	11.10	0	0.00	11.05	2	481	0.42%
2022/04/20	0	0.00	0.5	11.05	11.10	-0.5	481	-0.10%
2022/04/19	0	10.90	0	0.00	10.95	0	480	0.01%
2022/04/18	2	10.85	0	0.00	10.90	2	481	0.42%
2022/04/06	0.5	12.00	0	0.00	11.95	0.5	471	0.11%
2022/03/31	0	0.00	2	12.50	12.45	-2	460	-0.43%
2022/03/30	2	13.63	2	13.75	13.05	0	454	0.00%
2022/03/29	0	0.00	2	13.05	13.05	-2	399	-0.50%
2022/03/25	20	13.20	6	13.07	12.75	14	360	3.88%
2022/03/23	0	0.00	3	10.73	11.30	-3	251	-1.19%
2022/02/24	2	11.15	0	0.00	11.00	2	361	0.55%
2022/02/09	0	0.00	2	12.10	12.10	-2	573	-0.35%
2022/02/08	0	0.00	2	12.00	12.00	-2	573	-0.35%
2022/01/25	2	11.50	0	0.00	11.40	2	589	0.34%
2022/01/07	4	12.08	0	0.00	12.10	4	638	0.63%
2022/01/05	12	12.50	0	0.00	12.45	12	639	1.88%
2022/01/04	2	12.75	0	0.00	12.80	2	634	0.32%
2021/12/29	0	0.00	2	13.15	13.20	-2	633	-0.32%
2021/12/24	0	0.00	7	13.07	13.05	-7	640	-1.09%
2021/12/21	2	12.55	0	0.00	12.65	2	633	0.32%
2021/12/20	4	12.63	0	0.00	12.60	4	633	0.63%
2021/12/14	2	12.75	0	0.00	12.80	2	626	0.32%
2021/12/13	1	12.85	0	0.00	12.95	1	627	0.16%
2021/12/08	0	0.00	5	13.79	13.70	-5	603	-0.83%
2021/12/07	1	13.00	0	0.00	12.95	1	574	0.17%
2021/12/06	2	12.80	0	0.00	12.80	2	575	0.35%
2021/12/03	2	12.90	0	0.00	12.90	2	577	0.35%
2021/11/22	0	0.00	2	13.40	13.50	-2	612	-0.33%
2021/11/17	40	13.35	0	0.00	13.20	40	620	6.45%
2021/11/15	0	0.00	4	14.19	14.40	-4	578	-0.69%
2021/11/12	0	0.00	2	12.95	13.10	-2	513	-0.39%
2021/11/03	2	12.60	0	0.00	12.35	2	603	0.33%
2021/11/02	3	12.47	0	0.00	12.40	3	655	0.46%
2021/11/01	0	0.00	3	13.20	13.00	-3	719	-0.42%
2021/10/29	0	0.00	5	12.93	12.95	-5	717	-0.70%
2021/10/28	1	11.75	0	0.00	11.80	1	711	0.14%
2021/10/21	2	11.70	0	0.00	12.00	2	902	0.22%
2021/10/14	2	10.55	0	0.00	10.95	2	1,578	0.13%
2021/10/13	6	11.38	0	0.00	11.20	6	1,605	0.37%
2021/10/04	2	11.55	0	0.00	11.60	2	1,862	0.11%
2021/09/29	3	13.00	0	0.00	12.90	3	1,987	0.15%
2021/09/14	2	13.70	0	0.00	13.70	2	2,206	0.09%
2021/09/06	1	14.30	0	0.00	14.10	1	2,359	0.04%
2021/09/02	8	15.33	0	0.00	15.10	8	2,594	0.31%
2021/08/30	0	0.00	6	15.03	14.90	-6	2,696	-0.22%
2021/08/27	0	0.00	1	14.75	14.60	-1	2,712	-0.04%
2021/08/25	0	0.00	1	15.05	14.95	-1	2,789	-0.04%
2021/08/23	3	14.15	0	0.00	14.20	3	2,849	0.11%
2021/08/19	0	0.00	2	13.88	13.50	-2	2,908	-0.07%
2021/08/18	1	13.20	6	12.93	14.15	-5	2,985	-0.17%
2021/08/17	2	13.75	0	0.00	13.55	2	3,009	0.07%
2021/08/16	1	13.55	1	13.70	13.85	0	3,020	0.00%
2021/08/13	4	14.66	0	0.00	14.60	4	3,005	0.13%
2021/08/12	1	15.15	0	0.00	15.15	1	3,015	0.03%
2021/08/11	2	15.08	1	15.35	15.20	1	3,050	0.03%
2021/08/10	6	15.48	1	15.70	15.65	5	3,079	0.16%
2021/08/09	0	0.00	1	15.80	15.60	-1	3,102	-0.03%
2021/08/06	4	16.49	0	0.00	16.30	4	3,127	0.13%
2021/08/05	2	16.90	8	16.93	17.20	-6	3,153	-0.19%
2021/08/02	6	15.40	0	0.00	15.55	6	3,273	0.18%
2021/07/29	0	0.00	1	15.50	15.35	-1	3,368	-0.03%
2021/07/28	2	14.80	4	15.38	15.20	-2	3,417	-0.06%
2021/07/27	6	16.37	2	16.05	15.90	4	3,433	0.12%
2021/07/26	1	17.05	2	17.30	17.05	-1	3,448	-0.03%
2021/07/23	7	17.72	6	17.78	17.30	1	3,555	0.03%
2021/07/22	14	18.81	2	17.58	18.60	12	3,614	0.33%
2021/07/21	2	17.18	3	17.53	18.00	-1	3,610	-0.03%
2021/07/16	9	15.62	2	15.65	15.55	7	3,364	0.21%
2021/07/14	2	15.45	0	0.00	15.75	2	3,324	0.06%
2021/07/12	1	15.25	1	15.35	15.70	0	3,251	0.00%
2021/07/09	0	0.00	2	14.60	14.50	-2	3,229	-0.06%
2021/07/08	1	14.65	0	0.00	14.70	1	3,259	0.03%
2021/07/07	0	0.00	14	14.46	14.95	-14	3,293	-0.43%
2021/07/06	6	16.68	0	0.00	14.80	6	3,355	0.18%
2021/07/05	6	15.38	8	15.68	16.20	-2	3,294	-0.06%
2021/07/02	8	14.49	2	14.65	14.75	6	3,260	0.18%
2021/07/01	0	0.00	5	14.22	14.10	-5	3,278	-0.15%
2021/06/28	1	14.40	1	14.45	14.40	0	3,450	0.00%
2021/06/25	1.1	14.38	0	0.00	14.60	1.1	3,539	0.03%
2021/06/24	0	0.00	2	14.30	14.30	-2	3,564	-0.06%
2021/06/23	0	14.55	1	14.50	14.40	-1	3,587	-0.03%
2021/06/22	0	0.00	3	14.25	14.15	-3	3,635	-0.08%
2021/06/21	0	0.00	2	14.20	14.15	-2	3,686	-0.05%
2021/06/17	2	14.65	43	14.75	15.15	-41	3,858	-1.06%
2021/06/16	2	14.65	1	14.95	14.65	1	4,010	0.02%
2021/06/15	1	14.70	9.2	14.76	14.75	-8.2	4,022	-0.20%
2021/06/11	1	15.55	12	16.11	15.40	-11	4,120	-0.27%
2021/06/10	19	16.17	2	16.20	17.00	17	4,048	0.42%
2021/06/09	2	15.48	6	15.46	15.50	-4	3,927	-0.10%
2021/06/04	5	14.15	2	14.53	14.25	3	3,814	0.08%
2021/06/02	3	15.60	0	0.00	15.15	3	3,770	0.08%
2021/05/31	0	0.00	1	14.40	14.20	-1	3,646	-0.03%
2021/05/27	0	0.00	1	14.10	14.35	-1	3,583	-0.03%
2021/05/26	3	14.67	2	15.00	14.80	1	3,544	0.03%
2021/05/25	0	0.00	1	13.00	14.00	-1	3,462	-0.03%
2021/05/19	3	12.90	0	0.00	13.00	3	3,357	0.09%
2021/05/17	0	0.00	1	11.40	11.35	-1	3,266	-0.03%
2021/05/14	1	12.70	0	0.00	12.60	1	3,230	0.03%
2021/05/13	0	0.00	20	12.54	12.40	-20	3,174	-0.63%
2021/05/12	11	13.40	0	0.00	13.40	11	3,095	0.36%
2021/05/11	12	14.85	5	15.03	14.85	7	3,030	0.23%
2021/05/10	3	16.43	1	16.50	16.40	2	2,958	0.07%
2021/05/07	4	15.23	0	0.00	15.60	4	2,866	0.14%
2021/05/06	0	0.00	19	14.16	14.20	-19	2,815	-0.67%
2021/05/05	3	14.95	3	15.27	15.50	0	2,730	0.00%
2021/05/04	1	16.20	0	0.00	16.20	1	2,648	0.04%
2021/05/03	2	18.53	1	18.00	18.00	1	2,590	0.04%
2021/04/29	30	21.85	7	20.13	19.95	23	2,498	0.92%
2021/04/28	11	20.13	3	20.50	21.15	8	2,342	0.34%
2021/04/27	11	19.04	2	19.25	19.25	9	2,189	0.41%
2021/04/26	0	0.00	1	17.50	17.50	-1	1,964	-0.05%
2021/04/23	0	0.00	1	15.95	15.95	-1	1,954	-0.05%
2021/04/13	0	0.00	2	16.85	16.50	-2	1,740	-0.11%
2021/04/12	0	0.00	25	16.00	17.00	-25	1,697	-1.47%
2021/04/09	2	17.10	0	0.00	17.10	2	1,616	0.12%
2021/04/08	60	18.50	0	0.00	18.95	60	1,587	3.78%
2021/04/07	2	16.60	8	17.25	17.25	-6	1,537	-0.39%
2021/04/06	2	15.45	3	15.65	15.70	-1	1,513	-0.07%
2021/04/01	0	0.00	4	13.78	14.30	-4	1,441	-0.28%
2021/03/31	2	12.95	18	13.05	13.05	-16	1,367	-1.17%
2021/03/30	1	13.30	3	13.22	13.30	-2	1,315	-0.15%
2021/03/26	1	10.90	1	10.95	11.05	0	1,175	0.00%
2021/03/25	2	10.75	11	10.37	11.10	-9	1,149	-0.78%
2021/03/24	2	11.23	7	11.22	11.10	-5	1,107	-0.45%
2021/03/23	18	12.62	7	12.15	12.25	11	1,045	1.05%
2021/03/22	14	13.29	1	13.15	13.30	13	909	1.43%
2021/03/19	17	11.94	20	12.10	12.10	-3	830	-0.36%
2021/03/18	0	0.00	10	11.00	11.00	-10	658	-1.52%
2021/03/17	2	10.00	30	10.00	10.00	-28	616	-4.54%
2021/03/15	0	0.00	10	8.30	8.30	-10	457	-2.19%
2021/03/12	0	0.00	3	7.60	7.55	-3	427	-0.70%
2021/03/10	2	7.47	0	0.00	7.50	2	427	0.47%
2021/02/18	11	7.12	0	0.00	7.16	11	446	2.47%
2021/01/20	0	0.00	5	7.06	6.97	-5	436	-1.15%
2021/01/04	10	7.80	0	0.00	7.79	10	394	2.54%
2020/12/28	5	7.39	0	0.00	7.85	5	370	1.35%
2020/12/22	5	7.20	0	0.00	7.10	5	371	1.35%
2020/12/18	0	0.00	10	7.45	7.61	-10	391	-2.55%
2020/09/25	5	7.14	0	0.00	6.70	5	648	0.77%
2020/09/24	0	0.00	5	7.71	7.13	-5	651	-0.77%
2020/09/23	3	7.78	0	0.00	7.92	3	669	0.45%
2020/09/21	15	8.05	0	0.00	8.02	15	677	2.21%
2020/09/17	0	0.00	5	7.98	8.05	-5	653	-0.76%
2020/09/15	5	7.11	5	7.61	7.61	0	565	0.00%
2020/08/19	0	0.00	1	6.60	6.59	-1	507	-0.20%
2020/07/21	1	6.80	0	0.00	6.76	1	441	0.23%
2020/07/17	0	0.00	4	6.35	6.37	-4	437	-0.92%
2020/07/15	4	6.79	2	6.49	6.73	2	426	0.47%
2020/07/01	0	0.00	0.6	6.62	6.62	-0.6	297	-0.19%
2020/06/04	2	5.78	0	0.00	5.71	2	313	0.64%
2020/04/27	0	0.00	1	5.85	5.95	-1	687	-0.15%
2020/04/24	0	0.00	15	5.70	6.00	-15	714	-2.10%
2020/04/21	5	5.47	0	0.00	5.41	5	740	0.67%
2020/04/17	11	5.55	0	0.00	5.51	11	748	1.47%
2020/04/10	1	5.31	0	0.00	5.40	1	749	0.13%
2020/04/09	8	5.45	0	0.00	5.30	8	757	1.06%
2020/03/17	2	5.63	0	0.00	5.51	2	903	0.22%
2020/03/12	5	6.19	10	6.16	6.04	-5	918	-0.54%
2020/03/11	15	6.43	0	0.00	6.39	15	896	1.67%
2020/03/10	10	6.63	0	0.00	6.56	10	886	1.13%
2020/03/06	10	7.40	10	7.55	7.55	0	817	0.00%
2020/03/05	0	0.00	1	6.45	7.07	-1	754	-0.13%
2020/03/04	0	0.00	9	6.41	6.43	-9	710	-1.27%
2020/03/03	0	0.00	10	6.40	6.40	-10	707	-1.41%
2020/03/02	0	0.00	10	6.32	6.35	-10	703	-1.42%
2020/02/19	0	0.00	2	6.73	6.70	-2	596	-0.34%
2020/02/17	0	0.00	0.3	6.42	6.47	-0.3	552	-0.05%
2020/01/30	0	0.00	3	5.54	5.43	-3	452	-0.66%
2020/01/20	0	0.00	1	6.12	6.03	-1	436	-0.23%
2020/01/02	13	5.97	0	0.00	5.97	13	342	3.79%
2019/12/30	2	5.87	0	0.00	5.89	2	323	0.62%
2019/12/27	5	6.32	0	0.00	6.20	5	298	1.68%
2019/12/19	0	0.00	3	5.44	5.46	-3	222	-1.35%
2019/12/13	0	0.00	1	5.48	5.49	-1	228	-0.44%
2019/12/11	1	5.72	0	0.00	5.48	1	221	0.45%
2019/11/14	0	0.00	2	5.17	5.17	-2	217	-0.92%
2019/10/03	4	5.90	0	0.00	5.91	4	202	1.98%
2019/10/02	2	6.01	0	0.00	6.00	2	199	1.00%
2019/09/26	3	5.87	0	0.00	6.16	3	192	1.56%
2019/09/25	3	5.85	0	0.00	5.82	3	177	1.69%
2019/09/23	0	0.00	3	6.00	6.00	-3	139	-2.16%
2019/09/05	13	5.58	0	0.00	5.58	13	123	10.51%
2019/09/04	10	5.65	0	0.00	5.65	10	113	8.80%
2019/07/29	0	0.00	5	5.24	5.23	-5	86	-5.77%
2019/07/11	0	0.00	5	5.20	5.20	-5	95	-5.25%
2019/06/11	0	0.00	4	5.24	5.32	-4	120	-3.31%
2019/01/22	0	0.00	2	5.27	5.27	-2	174	-1.15%
2019/01/16	0	0.00	1	5.17	5.25	-1	186	-0.54%
2019/01/04	2	5.19	0	0.00	5.06	2	216	0.92%
2018/12/12	0	0.00	5	5.74	5.74	-5	278	-1.79%
2018/12/11	0	0.00	5	5.72	5.72	-5	277	-1.80%
2018/11/29	0	0.00	3	5.82	5.82	-3	311	-0.96%
2018/10/31	3	5.10	0	0.00	5.10	3	539	0.56%
2018/10/29	5	4.97	0	0.00	4.98	5	579	0.86%
2018/10/25	10	5.02	0	0.00	4.98	10	717	1.39%
2018/10/23	10	5.37	0	0.00	5.28	10	738	1.35%
2018/10/05	8	6.13	0	0.00	6.11	8	1,025	0.78%
2018/09/14	0	0.00	6	7.05	7.05	-6	2,074	-0.29%
2018/08/23	0	0.00	2	8.00	8.00	-2	3,603	-0.06%
2018/08/22	2	8.15	4	8.07	8.08	-2	3,801	-0.05%
2018/08/21	2	8.05	2	8.13	8.15	0	3,849	0.00%
2018/08/20	4	8.32	4	7.98	7.98	0	3,854	0.00%
2018/08/17	2	8.35	1	8.32	8.40	1	3,858	0.03%
2018/08/16	2	7.75	2	7.84	7.90	0	3,857	0.00%
2018/08/15	2	8.15	4	8.02	8.00	-2	3,853	-0.05%
2018/08/14	2	8.30	2	8.40	8.36	0	3,867	0.00%
2018/08/13	2	8.95	0	0.00	8.28	2	3,855	0.05%
2018/08/10	2	9.20	2	9.27	9.20	0	3,837	0.00%
2018/08/09	1	9.48	1	9.25	9.25	0	3,827	0.00%
2018/08/08	1	9.62	4	9.63	9.54	-3	3,851	-0.08%
2018/08/07	1	9.70	0	0.00	9.57	1	3,972	0.03%
2018/08/06	1	9.96	1	9.71	9.66	0	4,023	0.00%
2018/08/02	1	9.92	1	9.95	9.95	0	4,023	0.00%
2018/08/01	1	9.36	2	9.86	10.25	-1	3,952	-0.03%
2018/07/31	2	9.26	7	9.32	9.36	-5	3,903	-0.13%
2018/07/30	3	9.56	3	9.43	9.27	0	3,902	0.00%
2018/07/27	4	9.51	10	9.61	9.63	-6	3,894	-0.15%
2018/07/26	2	9.34	2	9.43	9.50	0	3,886	0.00%
2018/07/25	12	9.40	2	9.27	9.27	10	3,896	0.26%
2018/07/24	2	9.24	3	9.35	9.42	-1	3,888	-0.03%
2018/07/23	0	0.00	6	9.40	9.05	-6	3,876	-0.15%
2018/07/20	1	9.70	3	9.65	9.37	-2	3,862	-0.05%
2018/07/19	2	9.52	2	9.57	9.36	0	3,831	0.00%
2018/07/18	10	10.04	2	10.73	9.53	8	3,811	0.21%
2018/07/17	3	10.72	3	10.72	10.55	0	3,751	0.00%
2018/07/16	7	11.05	3	10.93	10.80	4	3,746	0.11%
2018/07/13	0	0.00	1	11.60	11.25	-1	3,725	-0.03%
2018/07/12	2	10.60	2	10.45	10.75	0	3,694	0.00%
2018/07/11	10	10.85	3	10.80	10.65	7	3,688	0.19%
2018/07/10	2	10.60	2	10.60	10.50	0	3,671	0.00%
2018/07/09	10	10.59	1	10.50	10.40	9	3,660	0.25%
2018/07/06	7	12.11	1	12.55	11.10	6	3,616	0.17%
2018/07/05	3	12.67	3	12.38	12.25	0	3,560	0.00%
2018/07/04	5	12.75	22	12.83	12.55	-17	3,617	-0.47%
2018/07/03	4	13.70	4	13.74	13.05	0	3,606	0.00%
2018/07/02	1	13.80	1	14.10	13.70	0	3,585	0.00%
2018/06/29	1	13.85	1	14.15	13.85	0	3,712	0.00%
2018/06/28	4	13.61	2	13.63	13.80	2	3,631	0.06%
2018/06/26	1	13.10	2	13.28	13.30	-1	3,813	-0.03%
2018/06/25	9	13.84	9	14.14	13.55	0	3,846	0.00%
2018/06/22	2	13.25	0	0.00	13.70	2	3,871	0.05%
2018/06/21	6	12.45	0	0.00	12.50	6	3,865	0.16%
2018/06/20	5	12.40	0	0.00	12.30	5	3,886	0.13%
2018/06/19	6	13.00	0	0.00	13.00	6	4,176	0.14%
2018/06/15	1	13.70	1	13.75	13.20	0	4,283	0.00%
2018/06/13	1	13.80	5	13.43	13.25	-4	4,248	-0.09%
2018/06/12	0	0.00	5	14.25	14.25	-5	4,122	-0.12%
2018/06/11	0	0.00	5	13.00	13.90	-5	3,975	-0.13%
2018/06/08	16	12.90	10	13.00	12.65	6	3,844	0.16%
2018/06/07	0	0.00	5	12.55	12.55	-5	3,647	-0.14%
2018/06/06	0	0.00	15	11.30	11.45	-15	3,640	-0.41%
2018/06/05	1	10.20	0	0.00	10.45	1	3,599	0.03%
2018/06/01	1	9.97	0	0.00	10.15	1	3,647	0.03%
2018/05/31	4	10.58	5	10.57	10.25	-1	3,655	-0.03%
2018/05/30	1	9.30	67	9.55	10.00	-66	3,477	-1.90%
2018/05/15	0	0.00	2	9.18	9.00	-2	3,040	-0.07%
2018/05/14	3	8.31	1	8.72	8.72	2	2,914	0.07%
2018/05/09	0	0.00	2	7.13	7.25	-2	2,812	-0.07%
2018/05/08	4	7.16	0	0.00	7.29	4	2,800	0.14%
2018/05/03	5	7.20	0	0.00	7.20	5	2,843	0.18%
2018/05/02	5	7.25	0	0.00	7.20	5	2,832	0.18%
2018/04/24	15	7.41	15	7.34	7.43	0	2,786	0.00%
2018/04/23	2	8.18	0	0.00	7.95	2	2,774	0.07%
2018/04/20	5	8.17	0	0.00	8.19	5	2,762	0.18%
2018/04/18	6	8.28	0	0.00	8.17	6	2,737	0.22%
2018/04/11	7	9.15	0	0.00	8.95	7	2,589	0.27%
2018/04/10	26	8.88	16	9.23	8.76	10	2,548	0.39%
2018/04/09	8	9.89	0	0.00	9.72	8	2,460	0.33%
2018/04/03	2	10.10	9	10.13	10.15	-7	2,390	-0.29%
2018/04/02	24	10.44	10	11.25	10.20	14	2,297	0.61%
2018/03/31	18	10.51	0	0.00	10.45	18	2,129	0.85%
2018/03/30	29	10.56	21	10.82	10.75	8	2,076	0.39%
2018/03/29	3	9.80	10	10.00	10.40	-7	1,846	-0.38%
2018/03/28	5	9.56	3	9.74	9.46	2	1,721	0.12%
2018/03/27	21	9.89	22	9.63	9.97	-1	1,645	-0.06%
2018/03/26	18	8.65	0	0.00	9.07	18	1,468	1.23%
2018/03/22	3	9.36	26	9.91	8.70	-23	1,342	-1.71%
2018/03/21	16	8.88	11	9.24	9.24	5	1,006	0.50%
2018/03/20	5	8.05	8	8.31	8.40	-3	846	-0.35%
2018/03/08	0	0.00	40	6.86	6.78	-40	612	-6.53%
2018/03/07	10	7.40	12	8.00	7.08	-2	574	-0.35%
2018/03/06	40	7.17	1	7.20	7.51	39	452	8.61%
2018/03/05	1	6.45	0	0.00	6.83	1	352	0.28%
2018/02/21	4	6.19	0	0.00	6.11	4	344	1.16%
2018/02/08	0	0.00	3	6.13	6.10	-3	339	-0.88%
2018/02/07	10	6.20	0	0.00	6.12	10	338	2.95%
2018/02/02	3	6.36	0	0.00	6.38	3	312	0.96%