桂盟 (5306)-元大-永春券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
124.5
漲跌
▲1.5
漲幅
+1.22%
成交量
89張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	123.50	0	0.00	124.00	0	213	0.00%
2024/11/26	0	0.00	1	126.00	126.50	-1	213	-0.47%
2024/11/22	0	0.00	1	126.50	126.00	-1	225	-0.44%
2024/11/21	0	0.00	2	125.75	125.50	-2	225	-0.89%
2024/11/20	0	0.00	1	125.50	125.00	-1	226	-0.44%
2024/11/15	1	125.50	0	0.00	125.50	1	244	0.41%
2024/11/13	0	124.58	0	0.00	124.00	0	241	0.01%
2024/11/12	2.1	124.85	0	0.00	125.00	2.1	242	0.88%
2024/10/29	0	136.80	0	0.00	136.00	0	249	0.01%
2024/10/25	0	138.00	0	0.00	138.00	0	254	0.01%
2024/10/22	0	140.00	0	0.00	138.50	0	257	0.01%
2024/10/16	0	0.00	2	137.50	136.00	-2	262	-0.76%
2024/10/15	0	139.50	0	0.00	138.00	0	257	0.01%
2024/10/07	1	143.50	0	0.00	141.50	1	258	0.39%
2024/10/04	0	146.00	0	0.00	141.00	0	255	0.01%
2024/09/30	0	151.75	1	153.00	151.00	-1	248	-0.40%
2024/09/27	0	0.00	0	154.00	154.00	0	248	0.00%
2024/09/26	2	155.50	0	158.00	152.50	2	248	0.80%
2024/09/24	0	0.00	1	155.00	157.00	-1	246	-0.41%
2024/09/20	2	155.00	2	156.00	155.50	0	244	0.00%
2024/09/19	1	151.00	0	0.00	151.50	1	236	0.42%
2024/09/18	0	150.00	0	0.00	147.00	0	235	0.00%
2024/09/12	1.1	149.92	0	0.00	147.50	1.1	234	0.46%
2024/09/11	0	149.50	0	0.00	149.50	0	234	0.00%
2024/09/10	0	152.00	0	0.00	152.00	0	231	0.00%
2024/09/06	0	156.00	0	0.00	158.50	0	227	0.00%
2024/09/05	0	0.00	0.7	156.47	155.00	-0.7	225	-0.31%
2024/09/04	0	154.00	0.3	155.00	154.00	-0.3	223	-0.13%
2024/09/03	2	161.25	0.2	160.00	161.00	1.8	217	0.83%
2024/09/02	0	158.00	0	158.00	156.50	0	209	0.00%
2024/08/29	2	155.50	0	0.00	155.50	2	203	0.98%
2024/08/28	0	0.00	2	155.50	155.50	-2	204	-0.98%
2024/08/27	2	154.75	0	0.00	156.50	2	203	0.98%
2024/08/26	2.2	154.54	0	0.00	155.00	2.2	200	1.10%
2024/08/23	2	149.50	0	0.00	150.00	2	186	1.07%
2024/08/20	0.2	152.00	1	151.50	152.00	-0.8	180	-0.44%
2024/08/19	0	0.00	1	147.00	147.00	-1	169	-0.59%
2024/08/09	0.2	142.00	0	0.00	139.50	0.2	161	0.12%
2024/08/05	0	138.29	0	0.00	135.00	0	154	0.02%
2024/08/02	1	145.50	0	0.00	146.50	1	148	0.68%
2024/08/01	0.1	148.49	1	149.49	148.50	-0.9	149	-0.60%
2024/07/22	0	0.00	0.4	138.50	140.00	-0.4	142	-0.31%
2024/07/12	1	143.50	0	0.00	143.50	1	144	0.69%
2024/07/08	0	139.00	0	0.00	137.50	0	148	0.00%
2024/07/03	0	0.00	1	137.00	139.50	-1	152	-0.66%
2024/06/17	0	0.00	0.2	143.50	143.00	-0.2	180	-0.08%
2024/06/13	0	0.00	1	143.50	143.00	-1	185	-0.54%
2024/06/06	1.1	142.52	0	0.00	142.50	1.1	213	0.49%
2024/05/17	0	0.00	3	145.00	144.00	-3	360	-0.83%
2024/05/14	0	0.00	1	145.00	142.00	-1	420	-0.24%
2024/05/02	0	0.00	4	142.50	144.50	-4	414	-0.96%
2024/04/25	0	0.00	1	142.50	143.00	-1	408	-0.24%
2024/04/24	1	142.00	0	0.00	142.50	1	407	0.25%
2024/04/19	2	140.00	0	0.00	138.00	2	406	0.49%
2024/04/16	2	141.00	0	0.00	140.50	2	407	0.49%
2024/04/15	1	144.50	0	0.00	144.50	1	404	0.25%
2024/04/12	0	0.00	1	147.50	146.00	-1	398	-0.25%
2024/04/11	0	0.00	2	142.50	143.00	-2	390	-0.51%
2024/04/10	2	138.75	0	0.00	138.50	2	384	0.52%
2024/04/08	1	136.50	0	0.00	136.50	1	382	0.26%
2024/03/28	2	141.75	0	0.00	141.50	2	380	0.53%
2024/03/25	1	141.50	0	0.00	141.50	1	379	0.26%
2024/03/22	1	142.50	0	0.00	143.00	1	380	0.26%
2024/03/21	1	144.50	0	0.00	144.00	1	373	0.27%
2024/03/20	0	0.00	2	148.50	146.00	-2	371	-0.54%
2024/03/18	0	0.00	1	143.00	143.50	-1	365	-0.27%
2024/03/14	1	140.00	0	0.00	139.50	1	364	0.27%
2024/03/12	3	145.67	0	0.00	146.00	3	349	0.86%
2024/03/11	0	0.00	2	151.25	150.00	-2	340	-0.59%
2024/03/08	2	148.50	0	0.00	150.00	2	340	0.59%
2024/03/07	0	0.00	4	153.50	154.00	-4	338	-1.18%
2024/03/06	0	0.00	2	153.00	151.50	-2	328	-0.61%
2024/03/05	1	148.50	0.3	147.50	147.50	0.7	323	0.22%
2024/03/04	1	150.50	0	0.00	151.50	1	344	0.29%
2024/03/01	1	153.50	0	0.00	151.00	1	371	0.27%
2024/02/29	10	152.65	12	154.58	154.50	-2	363	-0.55%
2024/02/27	1	144.50	2	149.25	146.00	-1	340	-0.29%
2024/02/26	1	144.50	0	0.00	146.50	1	333	0.30%
2024/02/23	1	147.50	0	0.00	147.00	1	332	0.30%
2024/02/20	4	150.00	1	148.00	150.00	3	321	0.93%
2024/02/19	0	146.50	1.3	145.42	143.00	-1.3	309	-0.41%
2024/02/16	1	146.75	0.7	146.97	147.00	0.3	302	0.09%
2024/02/15	0	0.00	1	133.50	136.00	-1	265	-0.38%
2024/01/24	0	0.00	3	127.50	127.50	-3	257	-1.17%
2024/01/22	0.1	124.25	0	0.00	123.50	0.1	256	0.04%
2024/01/16	1	122.00	0	0.00	122.00	1	257	0.39%
2024/01/15	3	125.00	0	0.00	124.50	3	255	1.17%
2024/01/11	1	121.00	0	0.00	122.50	1	260	0.38%
2024/01/10	1	123.55	0	0.00	123.50	1	263	0.39%
2023/12/27	0	129.50	0	0.00	129.50	0	251	0.00%
2023/12/19	1	127.50	1	128.00	127.50	0	268	0.00%
2023/12/05	1	128.00	0	0.00	128.50	1	255	0.39%
2023/12/04	0.7	128.61	0	0.00	128.00	0.7	248	0.28%
2023/12/01	2.3	130.78	0	0.00	129.50	2.3	239	0.96%
2023/11/30	0.1	128.00	0	0.00	127.00	0.1	228	0.03%
2023/11/29	1.6	128.22	0	0.00	127.00	1.6	220	0.73%
2023/11/28	0.3	133.00	0.2	132.00	133.00	0.1	189	0.05%
2023/11/22	0	0.00	0.1	125.00	124.50	-0.1	154	-0.06%
2023/11/21	2	123.75	0	0.00	124.00	2	151	1.32%
2023/11/16	0	0.00	0.1	122.00	121.00	-0.1	139	-0.07%
2023/11/15	0	118.50	0	0.00	118.50	0	132	0.00%
2023/11/14	0.1	118.50	1	118.00	117.50	-0.9	125	-0.72%
2023/11/13	1.2	120.00	0	0.00	119.50	1.2	124	0.97%
2023/11/10	0.1	123.50	0	0.00	122.50	0.1	120	0.08%
2023/11/06	0	0.00	0.4	129.75	129.50	-0.4	128	-0.31%
2023/11/02	0.1	122.50	0	0.00	121.00	0.1	131	0.09%
2023/11/01	0.1	121.50	0	0.00	121.50	0.1	132	0.06%
2023/10/25	0	127.00	0	0.00	125.00	0	137	0.00%
2023/10/18	0.2	127.25	0	0.00	120.00	0.2	140	0.14%
2023/10/13	0.1	130.50	0	0.00	129.00	0.1	137	0.08%
2023/09/27	0.2	129.75	0	0.00	128.00	0.2	177	0.11%
2023/09/25	0.2	136.50	0	0.00	135.50	0.2	175	0.11%
2023/09/22	1	135.01	0	0.00	134.50	1	183	0.55%
2023/09/21	0	139.50	0	0.00	138.50	0	178	0.01%
2023/09/13	1	142.00	0	0.00	142.50	1	211	0.47%
2023/09/12	0	142.00	0	0.00	142.50	0	218	0.00%
2023/09/11	0.4	142.50	0	0.00	141.50	0.4	223	0.18%
2023/08/22	0	142.00	0	0.00	142.00	0	249	0.00%
2023/08/18	0	144.00	0	0.00	142.50	0	250	0.00%
2023/08/10	0	143.00	0	0.00	143.00	0	245	0.00%
2023/08/09	0	145.50	0	0.00	145.00	0	243	0.00%
2023/08/08	5	147.00	0	0.00	147.50	5	241	2.07%
2023/08/02	5	150.50	0	0.00	151.00	5	238	2.10%
2023/07/31	5	157.00	0	0.00	154.50	5	235	2.13%
2023/07/28	5	156.00	0	0.00	156.00	5	234	2.13%
2023/07/14	1	156.00	0	0.00	156.50	1	220	0.45%
2023/07/10	0	0.00	1	155.00	158.50	-1	213	-0.47%
2023/07/06	1	154.00	0	0.00	154.50	1	213	0.47%
2023/06/21	0.1	146.00	0	0.00	146.50	0.1	174	0.03%
2023/06/16	0	144.00	0	0.00	144.00	0	162	0.02%
2023/05/30	0	0.00	1	146.00	146.00	-1	148	-0.67%
2023/05/18	0	0.00	1	145.00	144.50	-1	151	-0.66%
2023/04/21	0.3	143.02	0	0.00	142.50	0.3	158	0.20%
2023/04/19	0	0.00	1	145.00	144.50	-1	155	-0.64%
2023/04/18	0.1	145.00	0	0.00	146.50	0.1	154	0.06%
2023/04/14	0	146.50	0	0.00	146.00	0	153	0.01%
2023/04/13	0	148.00	0	0.00	145.00	0	152	0.01%
2023/04/12	1	148.50	3	148.50	148.50	-2	147	-1.35%
2023/04/07	0	142.50	0	0.00	142.50	0	137	0.01%
2023/03/31	0.1	143.50	0	0.00	143.00	0.1	141	0.07%
2023/03/29	0	143.00	0	0.00	142.00	0	142	0.01%
2023/03/17	1	142.50	0.1	142.50	141.00	1	150	0.64%
2023/03/16	0.1	144.75	0	0.00	142.50	0.1	147	0.04%
2023/03/15	1	146.50	0	0.00	145.00	1	146	0.69%
2023/03/03	0	150.50	0	0.00	150.00	0	136	0.01%
2023/03/01	1	149.50	0	0.00	150.00	1	138	0.72%
2023/02/24	2.1	151.38	0	0.00	151.00	2.1	138	1.52%
2023/02/21	0	0.00	3	154.83	155.50	-3	140	-2.13%
2023/02/20	0.1	153.50	0	0.00	153.00	0.1	142	0.05%
2023/02/17	1	153.50	0	0.00	153.50	1	143	0.70%
2023/02/16	1	155.00	0	0.00	155.50	1	145	0.69%
2023/02/14	0	0.00	1	155.50	155.00	-1	147	-0.68%
2023/01/31	0.2	149.50	0	0.00	150.50	0.2	137	0.12%
2023/01/30	0.1	149.00	0	0.00	149.00	0.1	135	0.07%
2022/12/19	0	142.50	0	0.00	141.00	0	143	0.00%
2022/12/13	1	148.99	0	0.00	148.00	1	141	0.71%
2022/12/12	0	156.50	0	0.00	157.00	0	133	0.02%
2022/12/09	0.2	156.00	0	0.00	157.50	0.2	135	0.11%
2022/12/02	0	156.00	0	0.00	156.00	0	133	0.02%
2022/11/29	0	0.00	1	153.00	153.00	-1	131	-0.76%
2022/11/25	0.1	157.00	0	0.00	157.00	0.1	132	0.04%
2022/11/24	0	0.00	1	154.00	156.00	-1	131	-0.76%
2022/11/23	0	0.00	1.1	152.02	152.50	-1.1	128	-0.81%
2022/11/17	1	151.00	0	0.00	151.00	1	124	0.80%
2022/11/16	1	153.00	0	0.00	152.00	1	124	0.80%
2022/11/09	0.1	148.00	0	0.00	148.50	0.1	123	0.04%
2022/11/07	1	149.00	2	148.25	148.50	-1	129	-0.77%
2022/11/03	0	0.00	1	144.50	145.00	-1	129	-0.77%
2022/11/02	0	0.00	1	143.50	144.50	-1	129	-0.77%
2022/11/01	3	142.67	1	142.50	142.50	2	130	1.54%
2022/10/14	0	0.00	1	141.00	140.50	-1	141	-0.71%
2022/10/06	0	143.00	0	0.00	141.00	0	139	0.00%
2022/09/28	0.1	142.50	0	0.00	141.00	0.1	137	0.04%
2022/09/27	1	146.50	0	0.00	146.50	1	133	0.75%
2022/09/22	2	153.75	1	153.00	155.00	1	134	0.74%
2022/09/21	3	157.33	0	0.00	156.00	3	133	2.25%
2022/09/20	3	161.33	0	0.00	161.50	3	129	2.32%
2022/09/19	0	0.00	0.1	167.50	163.00	-0.1	129	-0.04%
2022/09/14	0.3	163.48	0	0.00	162.50	0.3	129	0.22%
2022/09/07	0.1	161.00	0	0.00	160.00	0.1	137	0.07%
2022/09/05	0.1	163.00	0	0.00	162.50	0.1	140	0.07%
2022/09/02	0.1	164.50	2.1	165.00	163.50	-2	140	-1.40%
2022/09/01	0	0.00	3	163.00	165.00	-3	139	-2.15%
2022/08/31	0.3	164.31	0	0.00	163.50	0.3	136	0.20%
2022/08/29	0	0.00	2	161.00	161.00	-2	135	-1.47%
2022/08/15	0	0.00	2	161.25	164.00	-2	123	-1.62%
2022/08/11	1	155.00	0	0.00	154.50	1	116	0.86%
2022/08/09	1	154.00	1	154.50	155.50	0	115	0.00%
2022/08/03	3	151.00	0	0.00	150.50	3	111	2.69%
2022/08/02	4.1	154.26	0	0.00	154.50	4.1	110	3.71%
2022/07/25	0.2	159.03	0	0.00	157.50	0.2	108	0.15%
2022/07/19	0	0.00	0	161.00	161.00	0	113	-0.01%
2022/07/13	0	0.00	1	160.00	157.50	-1	116	-0.86%
2022/07/12	1	156.00	0	0.00	156.00	1	116	0.86%
2022/06/27	0	173.50	0	0.00	173.50	0	124	0.02%
2022/06/24	0	176.00	0	0.00	172.50	0	124	0.00%
2022/06/22	0	0.00	4	176.50	171.50	-4	122	-3.28%
2022/06/21	0	0.00	6	175.00	176.00	-6	118	-5.08%
2022/06/16	0	0.00	5	175.00	169.00	-5	109	-4.56%
2022/05/17	0.1	169.00	0	0.00	170.00	0.1	117	0.10%
2022/05/05	1	168.00	2	168.00	172.00	-1	128	-0.78%
2022/05/04	0	0.00	2	167.00	166.50	-2	129	-1.55%
2022/05/03	0	0.00	4	165.75	166.50	-4	129	-3.10%
2022/04/29	6.2	161.93	0	0.00	163.00	6.2	128	4.77%
2022/04/28	1	155.01	1	156.50	157.50	0	128	0.02%
2022/04/27	1	155.50	1	156.50	156.50	0	127	0.00%
2022/04/26	2	162.00	0	0.00	161.00	2	127	1.57%
2022/04/25	2	168.00	0	0.00	163.50	2	124	1.61%
2022/04/21	2	171.00	0	0.00	170.00	2	125	1.60%
2022/04/19	3	172.00	0	0.00	173.00	3	126	2.38%
2022/04/15	0	0.00	4	175.50	175.00	-4	134	-2.98%
2022/04/13	4	173.00	0	0.00	172.50	4	137	2.91%
2022/03/31	5	189.00	0	0.00	188.00	5	129	3.87%
2022/03/30	5	188.00	0	0.00	190.00	5	129	3.86%
2022/03/17	0.1	188.50	0	0.00	187.00	0.1	143	0.09%
2022/02/10	0	0.00	1	199.50	199.00	-1	152	-0.66%
2022/01/26	1.1	187.14	0	0.00	189.00	1.1	148	0.71%
2022/01/25	5	190.30	0	0.00	189.50	5	146	3.41%
2022/01/20	0.1	194.70	0	0.00	194.50	0.1	142	0.04%
2022/01/11	2.1	196.50	0	0.00	195.00	2.1	140	1.46%
2022/01/07	1.1	199.11	0	0.00	199.00	1.1	136	0.82%
2022/01/05	0	0.00	1.4	205.06	206.50	-1.4	138	-0.98%
2022/01/04	1	201.00	0	0.00	202.50	1	134	0.74%
2021/12/22	0.1	197.00	0	0.00	196.00	0.1	150	0.07%
2021/12/15	0.1	199.00	0	0.00	198.00	0.1	157	0.06%
2021/12/08	0	0.00	1	201.00	201.00	-1	167	-0.60%
2021/12/07	1	201.00	0	0.00	201.00	1	166	0.60%
2021/12/02	0	0.00	5	200.50	201.00	-5	171	-2.91%
2021/11/30	0.1	203.00	0	0.00	200.00	0.1	174	0.06%
2021/11/23	0	205.50	0	0.00	205.50	0	177	0.02%
2021/11/18	0	206.00	0	0.00	205.50	0	183	0.01%
2021/11/16	0	0.00	0.1	208.50	207.50	-0.1	188	-0.04%
2021/11/15	0	0.00	0.2	208.50	207.50	-0.2	198	-0.09%
2021/11/12	5	209.00	0	0.00	208.50	5	205	2.43%
2021/11/09	0	0.00	2	203.50	203.50	-2	242	-0.83%
2021/10/22	0	0.00	0	207.00	206.50	0	314	-0.01%
2021/10/08	0	0.00	1	197.50	197.00	-1	337	-0.30%
2021/10/07	1	195.00	0	0.00	195.50	1	339	0.29%
2021/10/06	1.1	192.18	0	0.00	192.50	1.1	343	0.32%
2021/10/01	2	197.00	0	0.00	199.00	2	355	0.56%
2021/09/27	0.2	207.50	0	0.00	207.50	0.2	356	0.04%
2021/09/17	0.2	218.50	0	0.00	218.50	0.2	371	0.06%
2021/09/01	0	0.00	0	211.50	210.50	0	389	0.00%
2021/08/27	0	0.00	0	211.00	213.00	0	389	-0.01%
2021/08/25	0	205.00	0	0.00	207.50	0	388	0.00%
2021/08/24	0	0.00	2	204.00	203.50	-2	394	-0.51%
2021/08/23	0	204.00	0	0.00	203.50	0	407	0.01%
2021/08/17	0.1	202.00	0	0.00	199.50	0.1	420	0.01%
2021/08/16	3	198.67	0	0.00	202.00	3	420	0.71%
2021/08/13	2	213.00	0	0.00	210.00	2	416	0.48%
2021/08/11	1	237.00	0	0.00	237.00	1	390	0.26%
2021/08/06	1	239.00	0	0.00	246.00	1	417	0.24%
2021/08/05	0.2	241.00	0	0.00	240.00	0.2	424	0.05%
2021/08/02	0	247.50	0	247.50	248.50	0	450	0.01%
2021/07/30	2	241.00	0.1	242.83	240.50	1.9	449	0.42%
2021/07/28	2.1	238.06	0	240.00	239.00	2	452	0.45%
2021/07/23	2	239.26	0	0.00	241.00	2	470	0.43%
2021/07/22	0	242.00	0	0.00	243.00	0	476	0.00%
2021/07/21	0	245.00	0	0.00	241.00	0	479	0.01%
2021/07/20	1	244.50	0	0.00	245.50	1	477	0.21%
2021/07/19	2	250.50	4	251.25	251.00	-2	472	-0.42%
2021/07/16	0	0.00	0.1	252.00	252.50	-0.1	480	-0.02%
2021/07/09	0.1	242.00	0	0.00	243.50	0.1	501	0.02%
2021/07/08	0	0.00	0.1	252.00	247.50	-0.1	514	-0.02%
2021/07/07	0	0.00	1	247.00	247.50	-1	521	-0.19%
2021/06/30	0.1	236.00	0	0.00	233.50	0.1	604	0.01%
2021/06/29	0.1	239.50	0	0.00	236.00	0.1	621	0.01%
2021/06/28	0	0.00	0.1	248.50	247.00	-0.1	621	-0.02%
2021/06/15	0	0.00	1	226.00	226.50	-1	650	-0.15%
2021/06/07	1	222.00	0	0.00	221.50	1	665	0.15%
2021/06/04	2	221.50	0	0.00	224.00	2	666	0.30%
2021/05/28	0	0.00	2	234.75	234.00	-2	650	-0.31%
2021/05/24	1	230.00	1	228.00	228.00	0	631	0.00%
2021/05/21	6	224.08	6	225.00	225.00	0	634	0.00%
2021/05/20	1	209.50	1	210.50	208.00	0	628	0.00%
2021/05/14	1	216.00	1	218.00	219.00	0	631	0.00%
2021/05/12	1	199.50	0	0.00	198.00	1	617	0.16%
2021/05/10	1	221.00	2	229.75	230.50	-1	593	-0.17%
2021/05/05	1	208.00	0	0.00	204.50	1	627	0.16%
2021/04/20	1	240.00	1	238.00	239.50	0	798	0.00%
2021/04/19	1	240.50	1	239.00	239.00	0	816	0.00%
2021/04/16	1	243.00	1	238.00	240.00	0	824	0.00%
2021/04/13	0.1	242.27	0	0.00	230.50	0.1	827	0.01%
2021/04/08	0	0.00	0.2	231.50	229.00	-0.2	784	-0.02%
2021/04/07	2.1	228.96	2	226.50	229.00	0.1	779	0.01%
2021/04/06	1	221.00	4.1	226.72	226.50	-3.1	768	-0.40%
2021/04/01	1.1	219.82	1	218.00	214.50	0.1	742	0.01%
2021/03/30	0	0.00	11	212.77	214.00	-11	722	-1.52%
2021/03/29	1	210.00	10	206.60	208.50	-9	695	-1.29%
2021/03/26	0	0.00	2	199.75	199.50	-2	671	-0.30%
2021/03/19	14.1	194.97	0	0.00	194.00	14.1	675	2.08%
2021/03/17	1	198.00	0	0.00	199.00	1	679	0.15%
2021/03/15	0	0.00	0.1	197.00	199.00	-0.1	682	-0.01%
2021/03/11	0.1	195.00	0	0.00	193.50	0.1	685	0.01%
2021/03/09	0	0.00	0.1	188.00	188.00	-0.1	699	-0.01%
2021/03/04	0.1	195.50	0	0.00	194.50	0.1	715	0.01%
2021/02/23	2	197.50	0	0.00	197.50	2	721	0.28%
2021/02/22	2	204.50	0	0.00	204.50	2	716	0.28%
2021/02/17	1	205.50	0	0.00	207.00	1	726	0.14%
2021/02/04	1	205.00	3	207.00	205.00	-2	740	-0.27%
2021/02/03	0	0.00	7	205.57	205.00	-7	760	-0.92%
2021/02/02	3	201.67	0	0.00	202.50	3	777	0.39%
2021/01/29	5	202.00	0	0.00	199.00	5	817	0.61%
2021/01/28	0	0.00	5	207.50	210.00	-5	820	-0.61%
2021/01/27	0	0.00	6	211.25	215.00	-6	814	-0.74%
2021/01/26	6	212.50	1	209.00	206.00	5	804	0.62%
2021/01/25	0	0.00	14	209.79	208.50	-14	809	-1.73%
2021/01/22	2	205.00	3	207.00	206.50	-1	813	-0.12%
2021/01/21	1	198.50	1	200.00	202.00	0	800	0.00%
2021/01/20	19	205.42	11	202.50	202.00	8	797	1.00%
2021/01/19	12	208.92	9	209.72	207.50	3	790	0.38%
2021/01/18	13	206.04	11	203.36	203.50	2	801	0.25%
2021/01/15	20	209.13	19	209.63	206.00	1	789	0.13%
2021/01/14	8	202.63	4	196.26	204.50	4	762	0.52%
2021/01/12	1	187.50	2	191.50	186.50	-1	727	-0.14%
2021/01/08	0	0.00	2	187.00	192.00	-2	699	-0.29%
2020/12/30	2	171.50	0	0.00	172.50	2	713	0.28%
2020/12/28	0	0.00	1	171.50	174.00	-1	748	-0.13%
2020/12/24	4	175.25	0	0.00	175.50	4	771	0.52%
2020/11/30	1	189.50	0	0.00	190.00	1	875	0.11%
2020/11/27	1	191.50	0	0.00	191.50	1	880	0.11%
2020/11/17	1	192.00	0	0.00	192.00	1	1,095	0.09%
2020/11/12	1	196.50	0	0.00	195.50	1	1,171	0.09%
2020/11/11	3	200.50	5	197.30	201.00	-2	1,206	-0.17%
2020/11/10	0	0.00	5	207.50	209.00	-5	1,205	-0.41%
2020/11/09	10	226.75	3	230.67	227.00	7	1,219	0.57%
2020/11/06	3	218.50	3.2	221.38	224.50	-0.2	1,212	-0.02%
2020/11/05	1.1	217.36	27	215.28	214.50	-25.9	1,217	-2.13%
2020/11/04	2	215.75	1	216.00	216.00	1	1,233	0.08%
2020/11/03	5.1	212.63	6	213.67	215.50	-0.9	1,259	-0.07%
2020/11/02	46	211.99	20	207.00	207.00	26	1,280	2.03%
2020/10/28	0	0.00	0.9	204.00	205.00	-0.9	1,340	-0.07%
2020/10/26	1	211.00	0	0.00	203.00	1	1,384	0.07%
2020/10/21	2	203.25	0	0.00	199.00	2	1,365	0.15%
2020/10/06	0	0.00	3	197.50	199.00	-3	1,522	-0.20%
2020/10/05	0	0.00	2	195.25	191.50	-2	1,520	-0.13%
2020/09/30	1	189.00	1	189.50	189.50	0	1,529	0.00%
2020/09/24	0	0.00	1	180.00	176.00	-1	1,547	-0.06%
2020/09/23	0	0.00	2	186.00	185.00	-2	1,540	-0.13%
2020/09/21	0	0.00	1	190.50	186.50	-1	1,551	-0.06%
2020/09/11	2	185.00	1	182.50	182.00	1	1,569	0.06%
2020/09/07	0	0.00	1	181.00	177.00	-1	1,635	-0.06%
2020/09/04	0	0.00	3	183.67	184.50	-3	1,702	-0.18%
2020/09/03	2	186.00	0	0.00	186.00	2	1,713	0.12%
2020/09/02	0	0.00	10	187.00	188.00	-10	1,704	-0.59%
2020/09/01	3	190.83	0	0.00	190.00	3	1,702	0.18%
2020/08/31	0	0.00	6	196.42	195.00	-6	1,706	-0.35%
2020/08/28	5	195.30	26	195.23	197.00	-21	1,707	-1.23%
2020/08/27	45	204.82	9	202.28	201.00	36	1,705	2.11%
2020/08/26	0	0.00	1	196.50	198.50	-1	1,635	-0.06%
2020/08/25	2	198.00	1	196.00	195.50	1	1,636	0.06%
2020/08/24	1	201.50	2	200.25	197.00	-1	1,622	-0.06%
2020/08/21	3	196.17	5	196.40	200.50	-2	1,593	-0.13%
2020/08/20	3	185.83	9	193.72	183.00	-6	1,572	-0.38%
2020/08/19	0	0.00	9	192.06	192.50	-9	1,526	-0.59%
2020/08/18	4	191.63	5	192.70	193.00	-1	1,532	-0.07%
2020/08/17	19	194.26	1	196.50	198.00	18	1,517	1.19%
2020/08/14	1	183.50	0	0.00	186.50	1	1,511	0.07%
2020/08/13	1	190.00	2	187.75	180.00	-1	1,525	-0.07%
2020/08/12	0	0.00	1	191.50	188.00	-1	1,520	-0.07%
2020/08/11	3	193.67	1	192.00	190.00	2	1,515	0.13%
2020/08/10	0	0.00	2	197.50	195.00	-2	1,495	-0.13%
2020/08/07	4	189.75	1	190.50	193.00	3	1,469	0.20%
2020/08/06	7	187.14	3	189.50	191.50	4	1,433	0.28%
2020/08/05	5	192.70	5	190.60	188.00	0	1,400	0.00%
2020/08/04	9	180.78	4	180.13	184.50	5	1,360	0.37%
2020/07/30	0	0.00	1	167.50	167.00	-1	1,279	-0.08%
2020/07/28	0	0.00	1	154.50	153.00	-1	1,285	-0.08%
2020/07/27	0	0.00	0.1	151.00	151.00	-0.1	1,294	0.00%
2020/07/24	0	0.00	1	166.50	162.50	-1	1,296	-0.08%
2020/07/23	0	0.00	1	161.50	161.50	-1	1,289	-0.08%
2020/07/22	1	162.00	0	0.00	165.50	1	1,282	0.08%
2020/07/20	3	164.00	13	163.77	162.00	-10	1,255	-0.80%
2020/07/17	18	170.81	4	175.00	168.00	14	1,244	1.13%
2020/07/16	4	174.00	11	171.45	171.00	-7	1,203	-0.58%
2020/07/15	3	184.50	2	184.00	178.50	1	1,187	0.08%
2020/07/14	13	186.23	10	183.30	182.50	3	1,166	0.26%
2020/07/13	18	188.75	7	187.64	191.50	11	1,126	0.98%
2020/07/09	4	175.00	2	171.25	174.00	2	1,033	0.19%
2020/07/08	7	158.79	9	159.72	161.50	-2	1,002	-0.20%
2020/07/07	3	152.33	3	153.67	152.50	0	971	0.00%
2020/07/06	1	150.50	1	151.00	150.50	0	951	0.00%
2020/07/01	1	149.00	1	149.50	148.50	0	938	0.00%
2020/06/30	1	152.00	1	154.00	148.50	0	930	0.00%
2020/06/29	1	151.50	0	0.00	151.00	1	922	0.11%
2020/06/23	1	145.00	2	146.00	149.00	-1	903	-0.11%
2020/06/22	1	152.50	1	154.50	150.00	0	888	0.00%
2020/06/19	2	149.25	1.5	150.50	150.00	0.5	873	0.06%
2020/06/17	1	141.00	2	140.50	142.00	-1	821	-0.12%
2020/06/16	2	142.50	1	144.50	140.00	1	814	0.12%
2020/06/15	0	0.00	1	140.00	136.00	-1	789	-0.13%
2020/06/12	4	138.75	2	140.50	140.00	2	766	0.26%
2020/06/11	4	135.88	4	138.00	136.00	0	714	0.00%
2020/06/10	0.5	129.50	4	125.63	129.50	-3.5	633	-0.55%
2020/06/09	1	121.00	1	122.00	121.00	0	610	0.00%
2020/06/08	0	0.00	1	130.50	124.00	-1	602	-0.17%
2020/06/05	1	130.50	7	131.36	130.00	-6	590	-1.02%
2020/06/04	2	125.75	5	127.30	126.00	-3	570	-0.53%
2020/06/03	2	123.50	2	124.00	127.00	0	556	0.00%
2020/06/02	0	0.00	1	119.00	119.00	-1	527	-0.19%
2020/06/01	1	119.50	1	123.00	118.50	0	516	0.00%
2020/05/29	0	0.00	20	118.50	118.00	-20	501	-3.99%
2020/05/28	3	118.17	3	119.17	118.50	0	492	0.00%
2020/05/27	1	119.00	6	119.33	121.50	-5	477	-1.05%
2020/05/26	0	0.00	2	115.75	116.00	-2	449	-0.45%
2020/05/25	21	119.81	13	119.77	119.00	8	435	1.84%
2020/05/22	0	0.00	1	115.50	116.00	-1	408	-0.24%
2020/05/21	2	114.25	4	114.25	118.00	-2	391	-0.51%
2020/05/20	1	108.50	0	0.00	108.50	1	347	0.29%
2020/05/19	4	106.00	2	103.50	103.50	2	307	0.65%
2020/05/18	1	95.60	6	94.32	99.00	-5	273	-1.83%
2020/05/15	0	0.00	0.1	91.00	90.00	-0.1	257	-0.05%
2020/05/12	0	0.00	2	89.40	89.20	-2	238	-0.84%
2020/05/08	2	92.55	0	0.00	92.00	2	228	0.88%
2020/05/05	1	89.20	0	0.00	90.50	1	201	0.50%
2020/05/04	3	89.00	0	0.00	88.50	3	184	1.63%
2020/04/30	2	86.40	2	86.50	86.00	0	167	0.00%
2020/04/29	6	82.58	3	82.10	84.00	3	145	2.06%
2020/04/28	10	78.20	0	0.00	79.20	10	118	8.41%
2020/04/16	0	0.00	1	79.80	79.70	-1	84	-1.18%
2020/04/15	0	0.00	1.1	80.22	80.20	-1.1	83	-1.32%
2020/03/23	0	0.00	1	71.50	71.00	-1	65	-1.53%
2020/03/20	1	68.80	0	0.00	72.00	1	64	1.54%
2020/03/10	10	91.79	2	89.10	92.50	8	61	12.95%
2020/03/05	1	96.60	0	0.00	96.50	1	59	1.68%
2020/02/27	2	99.60	0	0.00	99.10	2	57	3.47%
2020/02/18	0	0.00	0.1	100.50	100.50	-0.1	57	-0.09%
2019/12/11	0	0.00	10	105.00	106.00	-10	44	-22.57%
2019/11/28	0.1	105.50	0	0.00	105.50	0.1	37	0.14%
2019/10/14	0	0.00	1	102.00	102.00	-1	42	-2.37%
2019/10/02	1	101.00	0	0.00	101.00	1	41	2.39%
2019/08/15	0	0.00	1	107.00	108.00	-1	51	-1.95%
2019/08/06	0.5	103.00	10	103.95	104.00	-9.5	48	-19.65%
2019/08/05	1	104.50	0	0.00	105.00	1	47	2.09%
2019/04/18	1	116.00	0	0.00	117.00	1	60	1.64%
2019/02/25	1	112.50	0	111.50	111.50	1	27	3.50%
2019/02/22	0	0.00	2	110.00	110.00	-2	26	-7.56%
2019/02/19	2	107.00	0	0.00	107.50	2	22	8.91%
2018/11/12	1	98.50	0	0.00	96.90	1	97	1.02%
2018/11/05	1	97.70	0	0.00	96.30	1	102	0.98%
2018/10/31	1	95.80	0	0.00	95.60	1	102	0.97%
2018/10/11	0	0.00	1	98.50	99.10	-1	102	-0.97%
2018/09/10	3	104.00	0	0.00	103.50	3	134	2.23%
2018/09/03	3	105.50	0	0.00	103.00	3	122	2.45%
2018/08/31	1	106.50	0	0.00	105.00	1	116	0.86%
2018/07/11	0	0.00	5	137.90	136.50	-5	106	-4.69%
2018/07/02	1	141.00	0	0.00	140.00	1	102	0.98%
2018/04/12	1	133.00	0	0.00	132.50	1	87	1.14%
2018/03/29	1	134.00	0	0.00	134.00	1	90	1.10%
2018/03/21	0	0.00	1	134.50	134.50	-1	97	-1.02%
2018/03/15	0	0.00	0.1	134.50	134.00	-0.1	97	-0.06%
2018/03/13	1	133.50	0	0.00	133.00	1	95	1.05%
2018/03/12	1	133.50	0	0.00	133.50	1	97	1.03%
2018/03/08	1	133.50	0	0.00	134.50	1	100	1.00%
2018/03/07	1	135.00	0	0.00	133.50	1	100	1.00%
2018/03/06	1	134.00	0	0.00	134.50	1	101	0.99%