立衛 (5344)-元大-永春券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.75
漲跌
▼0.10
漲幅
-0.48%
成交量
33張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	22.80	0	23.10	22.80	1	210	0.47%
2024/03/18	0.1	21.55	0	0.00	21.70	0.1	331	0.03%
2024/03/11	0.1	22.20	0	0.00	22.35	0.1	345	0.03%
2024/03/08	0.5	22.60	0	0.00	22.65	0.5	343	0.13%
2024/02/26	0.1	23.66	0	0.00	23.30	0.1	331	0.02%
2024/02/23	1.1	24.85	0	0.00	24.50	1.1	329	0.34%
2024/01/29	0	0.00	1	21.05	20.90	-1	314	-0.32%
2024/01/26	0	0.00	1	21.45	21.30	-1	317	-0.31%
2024/01/16	1	20.20	0	0.00	20.25	1	310	0.32%
2024/01/09	1	21.35	0	0.00	21.25	1	308	0.32%
2023/12/21	0	0.00	13	24.30	24.75	-13	285	-4.56%
2023/12/20	0	0.00	2	25.15	24.90	-2	280	-0.71%
2023/12/19	15	25.29	0	0.00	25.45	15	276	5.43%
2023/12/15	0	26.50	0	0.00	26.15	0	257	0.00%
2023/12/14	1	25.55	0	0.00	25.55	1	228	0.44%
2023/11/30	0	0.00	12	20.90	20.60	-12	201	-5.97%
2023/11/29	12	21.35	0	0.00	20.85	12	198	6.05%
2023/10/20	0	0.00	3	18.17	18.25	-3	121	-2.47%
2023/10/19	0	0.00	1	18.60	18.50	-1	120	-0.83%
2023/10/17	4	19.43	0	0.00	19.05	4	121	3.29%
2023/10/02	0	0.00	1	18.45	18.60	-1	128	-0.78%
2023/09/28	0	0.00	1	18.15	18.05	-1	128	-0.78%
2023/09/22	0.1	18.00	0	0.00	18.00	0.1	128	0.04%
2023/09/08	1	18.20	10	19.50	18.05	-9	117	-7.63%
2023/09/07	10	19.10	0	0.00	19.10	10	106	9.39%
2023/08/31	0	0.00	2	16.80	16.80	-2	91	-2.19%
2023/08/30	2	16.48	0	0.00	16.75	2	95	2.10%
2023/08/28	0	0.00	1	16.65	16.50	-1	97	-1.03%
2023/08/08	0	0.00	1	16.75	16.80	-1	102	-0.98%
2023/08/04	1	16.10	0	0.00	16.75	1	100	0.99%
2023/07/12	0	0.00	0.9	16.97	16.90	-0.9	80	-1.12%
2023/07/11	0	0.00	1	16.30	16.40	-1	75	-1.33%
2023/07/06	0	0.00	0.1	16.15	16.00	-0.1	73	-0.14%
2023/07/04	2	15.75	0	0.00	15.70	2	71	2.81%
2023/03/31	0	0.00	3	17.40	17.50	-3	167	-1.79%
2023/03/30	0	0.00	2	17.55	17.55	-2	168	-1.19%
2023/03/27	0	0.00	2	17.95	17.95	-2	175	-1.14%
2023/03/16	2	17.50	0	0.00	17.55	2	188	1.06%
2023/02/23	0	0.00	1	18.85	19.05	-1	225	-0.44%
2023/02/22	1	18.65	0	0.00	18.65	1	222	0.45%
2023/02/13	2	18.50	0	0.00	18.30	2	214	0.93%
2023/02/10	0	0.00	1	19.10	18.60	-1	218	-0.46%
2023/02/09	1	19.60	0	0.00	19.30	1	221	0.45%
2023/02/06	1	19.05	0	0.00	19.95	1	234	0.43%
2023/02/03	2	20.28	2	20.30	20.05	0	227	0.00%
2023/02/01	0	0.00	1	17.30	17.30	-1	186	-0.54%
2022/12/02	2	21.00	0	0.00	21.90	2	139	1.44%
2022/12/01	0	0.00	4	20.40	20.55	-4	117	-3.41%
2022/11/30	4	18.70	0	0.00	18.70	4	110	3.62%
2022/11/03	0	0.00	5	14.65	16.35	-5	148	-3.36%
2022/11/02	5	14.90	0	0.00	14.90	5	145	3.43%
2022/10/13	0	0.00	2	14.23	13.95	-2	286	-0.70%
2022/09/26	2	19.00	0	0.00	17.15	2	546	0.37%
2022/09/01	0	0.00	10	22.15	22.20	-10	627	-1.59%
2022/08/31	10	23.30	0	0.00	22.80	10	622	1.61%
2022/08/02	0	0.00	1	24.15	23.90	-1	555	-0.18%
2022/07/28	0	0.00	4	24.78	24.90	-4	539	-0.74%
2022/07/27	2	24.10	0	0.00	24.10	2	526	0.38%
2022/07/26	0	0.00	1	23.90	23.85	-1	523	-0.19%
2022/07/22	4	25.81	0	0.00	25.45	4	514	0.78%
2022/07/21	0	0.00	1	25.85	26.05	-1	482	-0.21%
2022/07/20	0	0.00	1	24.65	24.40	-1	460	-0.22%
2022/07/19	1	24.00	0	0.00	24.10	1	453	0.22%
2022/07/15	1	24.70	0	0.00	24.50	1	437	0.23%
2022/07/12	0	0.00	1	23.90	23.55	-1	377	-0.26%
2022/07/08	1	25.50	1	26.40	25.35	0	346	0.00%
2022/07/07	0	0.00	1	22.75	25.00	-1	306	-0.33%
2022/07/06	1	22.35	0	0.00	22.75	1	271	0.37%
2022/07/05	0	0.00	8	21.56	22.35	-8	240	-3.33%
2022/07/04	6	20.35	0	0.00	20.35	6	214	2.80%
2022/06/27	0	0.00	4	21.04	21.75	-4	219	-1.82%
2022/06/24	4	19.80	0	0.00	19.80	4	199	2.01%
2022/06/10	1	18.80	0	0.00	19.00	1	198	0.50%
2022/05/16	0	0.00	0.1	18.55	18.95	-0.1	411	-0.03%
2022/05/05	0	0.00	5	20.21	19.95	-5	535	-0.93%
2022/05/03	7	19.65	0	0.00	19.85	7	560	1.25%
2022/04/28	0	0.00	0.1	19.05	19.05	-0.1	578	-0.01%
2022/04/11	0	0.00	15	22.83	22.80	-15	880	-1.70%
2022/04/08	0	0.00	7	23.94	23.70	-7	895	-0.78%
2022/04/07	8	24.11	0	0.00	23.55	8	929	0.86%
2022/04/06	6	23.72	0	0.00	23.65	6	965	0.62%
2022/04/01	6	23.78	10	24.45	23.60	-4	985	-0.41%
2022/03/31	16	25.06	0	0.00	23.95	16	1,024	1.56%
2022/03/16	0	0.00	0.1	22.30	22.30	-0.1	1,059	0.00%
2022/03/15	0	0.00	0	23.20	22.05	0	1,078	0.00%
2022/03/09	0	0.00	1	24.05	24.00	-1	1,262	-0.08%
2022/03/07	3	24.47	0	0.00	24.50	3	1,324	0.23%
2022/02/25	1	24.75	1	24.90	24.65	0	1,329	0.00%
2022/02/24	0	0.00	1	26.05	24.60	-1	1,312	-0.08%
2022/02/22	1	26.50	0	0.00	26.25	1	1,320	0.08%
2022/02/17	5	28.45	5	26.95	27.05	0	1,355	0.00%
2022/02/16	5	26.70	9	27.29	27.50	-4	1,348	-0.30%
2022/02/15	8	25.43	25	25.93	25.00	-17	1,374	-1.24%
2022/02/14	7	25.09	0	0.00	24.80	7	1,435	0.49%
2022/02/11	0	0.00	5	26.25	26.20	-5	1,473	-0.34%
2022/02/10	14	26.67	0	0.00	26.05	14	1,505	0.93%
2022/02/09	9	27.13	4	26.00	27.00	5	1,481	0.34%
2022/02/08	4	24.96	0	0.00	25.00	4	1,434	0.28%
2022/02/07	0	0.00	4	24.01	24.70	-4	1,433	-0.28%
2022/01/26	3	24.00	3	24.30	24.00	0	1,428	0.00%
2022/01/25	4	25.28	1	25.85	24.00	3	1,434	0.21%
2022/01/21	1	28.05	1	28.75	27.65	0	1,439	0.00%
2022/01/20	1	27.75	10	28.03	28.30	-9	1,425	-0.63%
2022/01/18	10	29.20	10	29.88	28.45	0	1,434	0.00%
2022/01/17	10	28.89	11	29.32	28.75	-1	1,419	-0.07%
2022/01/14	15	28.38	10	28.83	27.80	5	1,400	0.36%
2022/01/13	13	30.28	9	30.27	29.70	4	1,387	0.29%
2022/01/12	2	29.08	0	0.00	29.95	2	1,319	0.15%
2022/01/07	0	0.00	1	33.25	31.70	-1	1,234	-0.08%
2022/01/06	3	34.88	2	35.10	35.10	1	1,211	0.08%
2022/01/05	0	0.00	3	33.53	32.55	-3	1,188	-0.25%
2022/01/04	0	0.00	4	35.34	34.95	-4	1,172	-0.34%
2021/12/29	4	37.26	3.2	39.50	39.75	0.8	1,104	0.07%
2021/12/28	1	36.50	3	36.33	36.15	-2	1,066	-0.19%
2021/12/27	9.2	40.18	2	38.10	38.50	7.2	1,046	0.69%
2021/12/24	2	36.25	0	0.00	37.85	2	999	0.20%
2021/12/20	0	0.00	5	31.45	31.60	-5	937	-0.53%
2021/12/09	1	32.95	0	0.00	32.00	1	892	0.11%
2021/12/08	1.3	38.10	1	37.95	34.65	0.3	868	0.03%
2021/12/07	1	34.20	1	33.20	34.65	0	804	0.00%
2021/12/06	1	29.80	1	30.60	31.50	0	757	0.00%
2021/12/02	0	0.00	3	28.07	26.05	-3	677	-0.44%
2021/12/01	3	26.10	11	27.24	27.60	-8	647	-1.24%
2021/11/30	1	24.35	2	23.95	25.10	-1	611	-0.16%
2021/11/29	2	22.85	5	23.50	22.85	-3	601	-0.50%
2021/11/25	5	24.60	2	25.50	24.60	3	581	0.52%
2021/11/24	2	24.15	0	0.00	24.55	2	574	0.35%
2021/11/22	0	0.00	2	26.78	26.80	-2	559	-0.36%
2021/11/19	1	26.40	0	0.00	26.05	1	549	0.18%
2021/11/18	0	0.00	1	25.95	25.95	-1	538	-0.19%
2021/11/17	0	0.00	17	27.19	27.55	-17	526	-3.23%
2021/11/15	32	29.84	3	31.00	31.00	29	482	6.01%
2021/11/12	0	0.00	6	25.68	28.50	-6	438	-1.37%
2021/11/11	6	26.48	0	0.00	26.00	6	388	1.54%
2021/11/10	1	24.35	1	22.70	24.35	0	325	0.00%
2021/11/09	2	21.80	5	21.85	22.15	-3	281	-1.06%
2021/11/05	0	0.00	1	18.90	18.90	-1	242	-0.41%
2021/11/03	1	18.25	0	0.00	18.50	1	247	0.40%
2021/11/02	5	20.67	0	0.00	19.00	5	249	2.01%
2021/11/01	0	0.00	4	20.10	20.10	-4	241	-1.66%
2021/10/22	0	0.00	3	17.38	17.30	-3	293	-1.02%
2021/09/15	0	0.00	1	16.25	16.00	-1	603	-0.17%
2021/09/10	1	16.00	0	0.00	16.00	1	606	0.16%
2021/09/06	0	0.00	1	17.00	17.10	-1	621	-0.16%
2021/09/01	1	17.40	0	0.00	17.55	1	615	0.16%
2021/08/16	2	16.35	0	0.00	16.00	2	601	0.33%
2021/08/03	1	21.80	0	0.00	21.25	1	555	0.18%
2021/07/30	1	21.95	0	0.00	23.35	1	527	0.19%
2021/07/29	0	0.00	3	21.57	21.25	-3	506	-0.59%
2021/07/27	4	24.35	7	24.70	24.80	-3	473	-0.63%
2021/07/26	0	0.00	2	22.55	22.55	-2	414	-0.48%
2021/07/21	1	22.95	0	0.00	22.65	1	371	0.27%
2021/07/20	4	22.45	2	22.15	22.10	2	360	0.55%
2021/07/19	6	22.84	0	0.00	22.95	6	341	1.76%
2021/07/12	0	0.00	1	16.15	17.35	-1	215	-0.46%
2021/07/07	1	15.50	0	0.00	15.50	1	217	0.46%
2021/05/24	0	0.00	3	13.30	13.40	-3	379	-0.79%
2021/05/20	0	0.00	1	13.30	13.30	-1	380	-0.26%
2021/05/18	0	0.00	3	13.10	13.40	-3	381	-0.79%
2021/05/17	2	12.35	0	0.00	12.35	2	382	0.52%
2021/05/12	3	13.90	0	0.00	13.75	3	381	0.79%
2021/05/11	2	14.80	0	0.00	14.85	2	377	0.53%
2021/04/15	0	0.00	4	18.63	18.55	-4	328	-1.22%
2021/04/14	2	17.65	2	19.10	17.80	0	328	0.00%
2021/04/13	2	18.70	0	0.00	18.50	2	324	0.62%
2021/04/12	2	19.78	0	0.00	19.95	2	318	0.63%
2021/04/09	1	21.20	1	19.70	21.50	0	302	0.00%
2021/04/07	6	18.95	0	0.00	18.95	6	254	2.36%
2021/04/06	0	0.00	1	16.90	17.25	-1	234	-0.43%
2021/03/26	0	0.00	5	14.60	14.50	-5	193	-2.59%
2021/03/25	5	14.15	5	14.65	14.20	0	193	0.00%
2021/03/24	5	14.25	2	14.65	14.30	3	195	1.53%
2021/03/23	2	14.55	0	0.00	14.70	2	198	1.01%
2021/03/18	0	0.00	1	14.05	15.25	-1	154	-0.65%
2021/03/17	1	13.75	25	13.92	13.90	-24	137	-17.45%
2021/03/16	0	0.00	33	13.80	13.80	-33	135	-24.33%
2021/03/15	1	13.25	0	0.00	13.15	1	135	0.74%
2021/03/12	10	13.30	0	0.00	13.50	10	140	7.11%
2021/03/10	5	13.40	0	0.00	13.40	5	144	3.45%
2021/03/09	20	13.50	0	0.00	13.55	20	147	13.60%
2021/03/08	0	0.00	5	13.95	13.80	-5	149	-3.35%
2021/03/04	0	0.00	6	13.85	13.85	-6	158	-3.78%
2021/03/03	0	0.00	6	13.85	13.80	-6	163	-3.66%
2021/03/02	8	13.72	0	0.00	13.70	8	170	4.70%
2021/02/26	0	0.00	6	13.84	13.90	-6	176	-3.41%
2021/02/25	6	13.67	14	13.94	13.80	-8	187	-4.27%
2021/02/24	11	13.75	2	13.95	13.80	9	201	4.47%
2021/02/23	0	0.00	2	14.00	13.85	-2	204	-0.98%
2021/02/22	2	13.75	6	13.96	13.75	-4	204	-1.95%
2021/02/19	32	13.82	4	14.00	14.00	28	204	13.69%
2021/02/18	4	13.88	2	13.90	14.05	2	203	0.98%
2021/02/17	6	13.95	0	0.00	14.05	6	203	2.95%
2021/02/05	2	13.90	50	13.59	13.85	-48	201	-23.83%
2021/02/04	4	13.03	0	0.00	13.10	4	197	2.03%
2021/02/03	0	0.00	16	13.25	13.10	-16	198	-8.05%
2021/02/02	2	12.65	2	13.13	12.75	0	198	0.00%
2021/01/27	2	12.30	2	12.55	12.60	0	207	0.00%
2021/01/26	8	12.73	0	0.00	12.55	8	208	3.84%
2021/01/25	1	12.90	0	0.00	12.90	1	209	0.48%
2021/01/22	0	0.00	9	12.92	13.00	-9	210	-4.28%
2021/01/21	5	12.98	0	0.00	12.65	5	212	2.36%
2021/01/20	0	0.00	10	13.00	13.20	-10	211	-4.73%
2021/01/19	1	13.00	0	0.00	13.35	1	210	0.47%
2021/01/18	4	13.08	2	13.35	13.00	2	211	0.94%
2021/01/15	7	13.79	0	0.00	13.50	7	210	3.32%
2021/01/14	6	13.85	1	14.10	13.85	5	209	2.39%
2021/01/13	4	13.80	1	13.95	14.05	3	209	1.43%
2021/01/12	6	13.98	5	13.70	13.85	1	209	0.48%
2021/01/08	18	14.22	0	0.00	14.15	18	210	8.56%
2021/01/07	12	14.44	0	0.00	14.40	12	211	5.67%
2021/01/05	0	0.00	23	14.97	14.85	-23	214	-10.75%
2021/01/04	0	0.00	1	14.75	14.70	-1	217	-0.46%
2020/12/31	0	0.00	7	14.64	14.65	-7	224	-3.11%
2020/12/30	0	0.00	1	14.40	14.55	-1	238	-0.42%
2020/12/29	7	14.26	0	0.00	14.40	7	240	2.92%
2020/12/25	19	14.32	0	0.00	14.40	19	246	7.71%
2020/12/23	5	14.22	1	14.85	14.40	4	253	1.58%
2020/12/22	2	14.30	2	14.85	14.35	0	261	0.00%
2020/12/21	2	14.65	0	0.00	14.65	2	272	0.73%
2020/12/17	18	15.25	25	14.68	15.35	-7	313	-2.23%
2020/12/16	2	14.20	2	14.55	14.35	0	348	0.00%
2020/12/15	7	14.01	0	0.00	14.25	7	377	1.86%
2020/12/10	9	14.23	0	0.00	14.20	9	400	2.25%
2020/12/09	7	14.61	0	0.00	14.45	7	421	1.66%
2020/12/08	6	14.98	0	0.00	14.85	6	423	1.42%
2020/12/07	0	0.00	2	15.55	15.50	-2	420	-0.48%
2020/12/02	1	15.40	0	0.00	15.50	1	453	0.22%
2020/12/01	0	0.00	2	15.80	15.85	-2	453	-0.44%
2020/11/30	4	16.58	6	16.02	16.30	-2	454	-0.44%
2020/11/24	0	0.00	5	15.51	15.50	-5	443	-1.13%
2020/09/25	5	15.40	0	0.00	15.30	5	633	0.79%
2020/09/24	0	0.00	2	16.50	15.70	-2	648	-0.31%
2020/09/22	2	18.45	0	0.00	18.35	2	650	0.31%
2020/09/21	0	0.00	1	16.75	18.35	-1	648	-0.15%
2020/09/18	1	16.60	0	0.00	16.70	1	633	0.16%
2020/09/10	0	0.00	2	15.25	15.25	-2	594	-0.34%
2020/09/08	0	0.00	3	15.35	15.65	-3	585	-0.51%
2020/09/07	2	14.50	0	0.00	14.80	2	563	0.36%
2020/09/04	0	0.00	6	14.35	15.00	-6	563	-1.07%
2020/08/20	2	14.50	0	0.00	14.05	2	586	0.34%
2020/08/17	6	15.30	0	0.00	15.05	6	576	1.04%
2020/08/11	0	0.00	10	15.99	15.20	-10	569	-1.76%
2020/08/03	10	17.10	0	0.00	16.70	10	543	1.84%
2020/07/31	0	0.00	1	17.40	17.30	-1	539	-0.19%
2020/07/30	2	16.05	5	16.70	16.00	-3	537	-0.56%
2020/07/29	5	16.80	3	17.10	16.55	2	532	0.38%
2020/07/28	2	14.20	1	17.00	17.10	1	520	0.19%
2020/07/24	0	0.00	2	17.40	16.00	-2	506	-0.40%
2020/07/23	2	16.05	0	0.00	17.50	2	506	0.39%
2020/07/22	5	16.44	3	16.20	16.75	2	498	0.40%
2020/07/21	3	15.03	0	0.00	15.25	3	475	0.63%
2020/07/13	1	14.10	0	0.00	14.70	1	482	0.21%
2020/07/06	2	15.95	3	14.95	16.25	-1	436	-0.23%
2020/07/03	0	0.00	1	16.00	15.55	-1	419	-0.24%
2020/07/01	4	13.31	0	0.00	13.65	4	371	1.08%
2020/06/29	0	0.00	5	13.06	13.10	-5	333	-1.50%
2020/06/24	0	0.00	55	11.95	11.95	-55	308	-17.84%
2020/06/08	0	0.00	2	11.30	11.30	-2	236	-0.84%
2020/05/08	0	0.00	1	10.30	10.05	-1	221	-0.45%
2020/05/06	0	0.00	5	10.05	10.20	-5	220	-2.27%
2020/04/27	0	0.00	1	10.05	10.20	-1	185	-0.54%
2020/04/20	1	9.45	0	0.00	9.46	1	175	0.57%
2020/03/06	0	0.00	3	8.80	8.80	-3	158	-1.90%
2020/01/15	3	7.50	0	0.00	7.50	3	85	3.51%
2020/01/14	3	7.50	0	0.00	7.43	3	81	3.70%
2020/01/09	0	0.00	8	8.48	8.48	-8	59	-13.42%
2019/11/13	2	6.03	0	0.00	6.10	2	18	10.84%
2019/04/18	1	6.85	0	0.00	6.95	1	21	4.66%
2019/02/20	1	6.50	0	0.00	6.64	1	18	5.44%
2019/01/25	1	6.40	0	0.00	6.41	1	19	5.24%
2019/01/23	1	6.53	0	0.00	6.53	1	19	5.10%
2019/01/11	1	6.40	0	0.00	6.55	1	22	4.43%
2018/12/19	1	6.60	0	0.00	6.61	1	25	3.91%
2018/12/12	0	0.00	0.1	6.30	6.65	-0.1	30	-0.43%
2018/12/06	1	6.80	0	0.00	6.61	1	33	2.96%
2018/11/19	1	6.80	0	0.00	6.83	1	31	3.22%
2018/10/30	1	6.00	0	0.00	5.89	1	37	2.65%
2018/10/11	2	6.00	0	0.00	5.85	2	47	4.23%
2018/10/05	1	6.50	0	0.00	6.53	1	48	2.06%
2018/10/03	3	7.03	0	0.00	7.04	3	54	5.52%
2018/09/17	5	7.29	0	0.00	7.11	5	182	2.73%
2018/07/19	0	0.00	1	9.75	9.75	-1	309	-0.32%
2018/06/13	1	9.75	0	0.00	10.15	1	410	0.24%
2018/05/25	1	8.84	0	0.00	8.85	1	381	0.26%
2018/05/22	0	0.00	2	9.16	9.05	-2	377	-0.53%
2018/05/11	1	8.90	0	0.00	8.85	1	352	0.28%
2018/04/23	2	10.30	0	0.00	10.05	2	321	0.62%
2018/04/18	1	7.99	0	0.00	8.36	1	293	0.34%
2018/04/17	9	7.69	0	0.00	7.60	9	289	3.11%
2018/04/16	1	8.00	2	7.96	7.96	-1	286	-0.35%
2018/04/13	6	8.57	0	0.00	8.20	6	283	2.12%
2018/04/12	2	9.04	0	0.00	8.80	2	278	0.72%
2018/04/10	1	9.10	0	0.00	9.18	1	271	0.37%
2018/04/09	5	9.88	0	0.00	9.80	5	262	1.90%
2018/04/03	1	9.80	0	0.00	10.35	1	254	0.39%
2018/04/02	15	10.07	0	0.00	10.15	15	242	6.18%
2018/03/31	5	10.00	0	0.00	10.00	5	234	2.13%
2018/03/22	1	12.70	0	0.00	10.50	1	154	0.65%
2018/03/21	1	11.55	3	11.55	11.55	-2	121	-1.65%
2018/03/20	0	0.00	6	10.50	10.50	-6	107	-5.57%
2018/02/06	0	0.00	2	6.10	6.20	-2	32	-6.14%
2018/02/05	0	0.00	1	6.50	6.50	-1	32	-3.08%
2018/01/22	3	6.35	0	0.00	6.35	3	30	9.86%