中磊 (5388)-元大-永春券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
599張
產業
上市通信網路類股
750人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	109.50	0	0.00	108.00	0.1	1,670	0.00%
2024/11/20	0	109.00	0	0.00	108.00	0	1,673	0.00%
2024/11/19	0.1	109.36	0	0.00	109.50	0.1	1,671	0.01%
2024/11/18	0	107.50	0	0.00	106.50	0	1,682	0.00%
2024/11/14	0	0.00	3	109.50	109.00	-3	1,669	-0.18%
2024/11/13	0	0.00	2	110.50	111.00	-2	1,659	-0.12%
2024/11/12	1	109.50	1.1	111.95	110.00	-0.1	1,666	0.00%
2024/11/08	1.3	113.92	0	0.00	111.00	1.3	1,650	0.08%
2024/11/07	1.1	114.48	2	110.50	114.50	-1	1,645	-0.06%
2024/11/06	2	108.00	0	0.00	109.00	2	1,611	0.12%
2024/11/05	0.1	108.00	0	0.00	107.00	0.1	1,637	0.01%
2024/11/04	2	108.76	1	110.00	108.00	1	1,720	0.06%
2024/11/01	2	109.75	2	110.50	109.50	0	1,788	0.00%
2024/10/30	0	111.00	0.2	112.00	110.50	-0.2	1,804	-0.01%
2024/10/29	2	112.25	2	112.00	112.50	0	1,823	0.00%
2024/10/28	1	114.97	0	0.00	113.00	1	1,891	0.05%
2024/10/25	0	0.00	2	114.50	115.00	-2	1,926	-0.10%
2024/10/24	2	112.50	2	113.50	113.50	0	1,949	0.00%
2024/10/23	1.1	114.36	2	113.50	112.50	-0.9	1,952	-0.05%
2024/10/22	2	113.00	2	112.75	113.00	0	1,956	0.00%
2024/10/21	1	113.00	0	0.00	113.50	1	2,001	0.05%
2024/10/18	3	110.67	5	111.00	111.00	-2	2,010	-0.10%
2024/10/17	3.1	111.19	3	111.50	111.00	0.1	2,047	0.01%
2024/10/16	1	109.50	1	109.00	110.50	0	2,070	0.00%
2024/10/15	3	110.33	2	109.00	109.00	1	2,071	0.05%
2024/10/14	0	109.00	1	109.00	109.50	-1	2,070	-0.05%
2024/10/11	0	107.00	0	0.00	109.00	0	2,079	0.00%
2024/10/08	2.1	107.78	13	107.77	108.50	-10.9	2,091	-0.52%
2024/10/07	0	0.00	2	110.00	110.50	-2	2,119	-0.09%
2024/10/04	2.1	109.24	1	111.00	108.50	1.1	2,168	0.05%
2024/10/01	0.1	110.00	2	110.50	110.50	-1.9	2,199	-0.09%
2024/09/27	2	116.24	1	116.50	113.50	1	2,317	0.04%
2024/09/26	3	115.83	1	117.00	117.50	2	2,479	0.08%
2024/09/25	0	0.00	1	112.00	111.00	-1	2,473	-0.04%
2024/09/24	0	111.50	2	110.75	109.50	-2	2,572	-0.08%
2024/09/23	3	107.50	3	109.00	109.50	0	2,564	0.00%
2024/09/20	6	105.58	0	0.00	103.50	6	2,544	0.24%
2024/09/16	2	103.50	0	0.00	103.50	2	2,678	0.07%
2024/09/12	1	101.00	0	0.00	102.00	1	2,793	0.04%
2024/09/11	0.1	101.50	0	0.00	100.00	0.1	2,829	0.00%
2024/09/10	0	0.00	0.2	103.12	101.50	-0.2	2,843	-0.01%
2024/09/09	0.1	102.00	0.2	102.00	103.00	0	2,857	0.00%
2024/09/06	1.1	105.98	1	106.50	107.00	0.1	2,864	0.00%
2024/09/05	0.1	107.00	0.2	108.00	107.00	0	2,908	0.00%
2024/09/04	0	0.00	0.4	109.13	108.00	-0.4	2,961	-0.01%
2024/09/03	0	112.79	0	0.00	111.00	0	3,052	0.00%
2024/09/02	0.1	113.00	0	113.50	113.00	0.1	3,108	0.00%
2024/08/30	0.1	111.45	0	0.00	111.50	0.1	3,113	0.00%
2024/08/29	0	110.00	0	0.00	109.50	0	3,132	0.00%
2024/08/28	0	110.50	2	111.00	111.00	-2	3,163	-0.06%
2024/08/27	0	110.26	0	0.00	110.00	0	3,211	0.00%
2024/08/26	1	110.50	1	110.50	110.50	0	3,252	0.00%
2024/08/23	0.1	109.00	0	0.00	110.00	0.1	3,270	0.00%
2024/08/22	1	110.50	2.1	109.98	109.00	-1.1	3,288	-0.03%
2024/08/21	0	110.50	0	0.00	110.00	0	3,343	0.00%
2024/08/20	3.1	111.46	1.2	110.58	109.50	1.9	3,434	0.06%
2024/08/19	1	109.48	0	0.00	109.00	1	3,553	0.03%
2024/08/16	2	108.00	1	107.50	108.00	1	3,671	0.03%
2024/08/15	0	0.00	1	108.00	107.00	-1	3,804	-0.03%
2024/08/14	0	108.50	0	0.00	108.00	0	3,947	0.00%
2024/08/12	0.9	108.01	0	0.00	109.00	0.9	4,069	0.02%
2024/08/08	0.1	105.50	1	105.50	106.50	-0.9	4,108	-0.02%
2024/08/07	0.5	105.28	0	105.50	105.50	0.5	4,110	0.01%
2024/08/06	1.1	99.04	5	94.70	99.60	-3.9	4,107	-0.10%
2024/08/05	7.3	100.84	0	0.00	99.90	7.3	4,076	0.18%
2024/08/02	0.5	113.45	0	0.00	111.00	0.5	4,101	0.01%
2024/08/01	1	113.51	0	0.00	114.00	1	4,160	0.02%
2024/07/31	0.1	115.50	6	114.50	114.00	-5.9	4,161	-0.14%
2024/07/30	0	113.00	0	0.00	114.50	0	4,132	0.00%
2024/07/29	0	113.00	0	114.00	113.50	0	4,111	0.00%
2024/07/26	0	115.50	0	0.00	115.50	0	4,122	0.00%
2024/07/22	2.1	113.54	2	113.50	114.00	0.1	4,142	0.00%
2024/07/19	1.5	118.50	3.5	118.04	118.00	-2	4,106	-0.05%
2024/07/18	4.6	119.24	2	119.25	119.50	2.6	4,122	0.06%
2024/07/17	1.1	119.89	6	119.00	117.00	-4.9	4,105	-0.12%
2024/07/15	0	118.00	0	0.00	117.00	0	4,136	0.00%
2024/07/12	1	118.00	0	0.00	118.00	1	4,179	0.02%
2024/07/11	0.1	118.00	0	0.00	117.50	0.1	4,251	0.00%
2024/07/10	2.1	118.02	0	0.00	118.00	2.1	4,296	0.05%
2024/07/09	0	119.00	0	0.00	117.50	0	4,313	0.00%
2024/07/08	3	117.01	0	0.00	118.50	3	4,296	0.07%
2024/07/05	6	120.92	1.1	120.00	119.00	5	4,271	0.12%
2024/07/04	1.2	118.70	2.2	119.02	118.50	-1	4,262	-0.02%
2024/07/03	5.4	122.02	4.1	118.02	118.00	1.4	4,254	0.03%
2024/07/02	12.3	119.81	4	120.50	122.50	8.3	4,176	0.20%
2024/07/01	0	119.00	0	0.00	117.50	0	3,998	0.00%
2024/06/28	2	120.00	0.6	120.00	118.00	1.4	3,941	0.04%
2024/06/27	1	115.50	0	0.00	116.00	1	3,851	0.03%
2024/06/25	4	116.01	5	116.90	117.50	-1	4,123	-0.02%
2024/06/24	4	117.62	0	0.00	117.50	4	4,180	0.10%
2024/06/21	2	117.75	7	118.07	119.00	-5	4,228	-0.12%
2024/06/20	2	114.75	0	0.00	116.00	2	4,258	0.05%
2024/06/19	0	114.00	0	0.00	115.00	0	4,352	0.00%
2024/06/18	1	112.51	0	0.00	112.50	1	4,423	0.02%
2024/06/17	0	0.00	1	113.50	114.00	-1	4,657	-0.02%
2024/06/14	2	111.50	1	113.00	112.00	1	4,782	0.02%
2024/06/13	4	111.75	2	112.25	112.00	2	4,821	0.04%
2024/06/12	3	109.33	4	109.00	109.50	-1	4,856	-0.02%
2024/06/11	6	111.67	6	112.42	110.50	0	4,874	0.00%
2024/06/07	1.7	111.72	2	111.50	111.50	-0.4	4,895	-0.01%
2024/06/06	2.1	116.76	0	0.00	116.50	2.1	4,838	0.04%
2024/06/05	0	120.00	1	118.50	119.00	-1	4,855	-0.02%
2024/06/04	0	119.50	0	0.00	118.50	0	4,926	0.00%
2024/06/03	7	118.57	0	0.00	119.00	7	5,038	0.14%
2024/05/31	0	121.00	0	0.00	118.00	0	5,265	0.00%
2024/05/30	1	121.01	2	120.00	120.00	-1	5,418	-0.02%
2024/05/29	1	122.54	1.1	122.98	123.50	0	5,490	0.00%
2024/05/28	0	0.00	0	122.50	122.00	0	5,504	0.00%
2024/05/27	3	123.33	3	123.00	121.50	0	5,525	0.00%
2024/05/24	8.1	121.71	1	123.00	122.50	7.1	5,539	0.13%
2024/05/23	2	120.50	3	121.33	120.00	-1	5,521	-0.02%
2024/05/22	0.1	122.00	1	121.00	123.00	-0.9	5,610	-0.02%
2024/05/21	1.1	119.07	1	120.00	120.00	0.1	5,637	0.00%
2024/05/20	3	119.32	1	119.00	118.00	2	5,529	0.04%
2024/05/17	0.2	116.50	0	0.00	115.50	0.2	5,431	0.00%
2024/05/16	3	117.50	0	0.00	116.50	3	5,394	0.06%
2024/05/15	3	116.00	3	116.00	115.50	0	5,368	0.00%
2024/05/14	0.1	116.14	0	0.00	115.00	0.1	5,394	0.00%
2024/05/13	1.1	115.12	0	0.00	115.50	1.1	5,367	0.02%
2024/05/10	2.2	114.74	0.7	115.00	114.50	1.5	5,355	0.03%
2024/05/09	3.3	116.56	0	0.00	115.00	3.3	5,348	0.06%
2024/05/08	10.3	116.71	2	115.75	115.50	8.3	5,349	0.16%
2024/05/07	6.4	119.65	0	0.00	118.50	6.4	5,265	0.12%
2024/05/06	1	121.51	0.3	123.00	121.50	0.7	5,202	0.01%
2024/05/03	0.2	122.63	0	0.00	121.50	0.2	5,192	0.00%
2024/05/02	1	123.00	0	0.00	125.00	1	5,182	0.02%
2024/04/30	8	125.25	1	124.00	124.00	7	5,216	0.13%
2024/04/26	2	122.25	0	0.00	123.00	2	5,163	0.04%
2024/04/25	0.1	123.00	2	122.75	122.00	-1.9	5,156	-0.04%
2024/04/24	2	124.50	0	0.00	124.00	2	5,159	0.04%
2024/04/23	0.1	123.50	0	0.00	123.00	0.1	5,128	0.00%
2024/04/22	0	0.00	0.8	122.00	121.00	-0.8	5,120	-0.02%
2024/04/19	3.4	122.27	1	120.00	121.50	2.4	5,100	0.05%
2024/04/18	1.2	121.56	0	0.00	124.00	1.2	5,068	0.02%
2024/04/17	2.5	125.68	0	0.00	123.50	2.5	5,025	0.05%
2024/04/16	1.3	126.73	2	126.50	125.00	-0.7	4,942	-0.01%
2024/04/15	0.1	132.66	0.1	132.00	130.50	0	4,918	0.00%
2024/04/12	0	134.00	0	0.00	134.00	0	4,925	0.00%
2024/04/11	0	134.05	1	133.00	134.00	-1	4,909	-0.02%
2024/04/10	0.2	134.92	0	0.00	134.00	0.2	4,902	0.00%
2024/04/09	2	134.00	0	0.00	134.00	2	4,878	0.04%
2024/04/08	1	134.50	0	0.00	135.50	1	4,850	0.02%
2024/04/03	0	0.00	0.4	136.50	136.00	-0.4	4,843	-0.01%
2024/04/02	2	137.00	1	137.50	137.50	1	4,821	0.02%
2024/04/01	9.1	136.72	0	0.00	137.50	9.1	4,801	0.19%
2024/03/29	4	135.75	0	0.00	135.50	4	4,769	0.08%
2024/03/28	0.2	146.50	1	149.50	144.00	-0.8	4,646	-0.02%
2024/03/27	3	146.33	1	146.00	148.50	2	4,535	0.04%
2024/03/26	1.1	144.59	5	140.50	145.00	-3.9	4,469	-0.09%
2024/03/25	3.4	148.57	2.4	147.14	147.00	1	4,390	0.02%
2024/03/22	2	148.50	5	147.50	149.00	-3	4,355	-0.07%
2024/03/20	7	147.43	1.1	143.42	143.50	5.9	4,290	0.14%
2024/03/19	1	138.50	6	141.67	143.00	-5	4,364	-0.11%
2024/03/18	3	137.83	1	138.00	138.00	2	4,498	0.05%
2024/03/15	2	137.00	1	137.50	137.50	1	4,535	0.02%
2024/03/14	8	137.44	8	137.31	137.00	0	4,493	0.00%
2024/03/12	2.1	134.33	1	136.00	136.00	1.1	4,401	0.02%
2024/03/11	1.2	133.52	0	0.00	132.00	1.2	4,374	0.03%
2024/03/08	0.2	137.34	2	137.75	135.50	-1.8	4,320	-0.04%
2024/03/07	3.2	141.13	54	139.34	140.00	-50.8	4,282	-1.19%
2024/03/06	7	140.23	3	140.83	138.50	4	4,202	0.09%
2024/03/05	3	141.85	7	144.93	145.50	-4	3,978	-0.10%
2024/03/04	0	0.00	3.1	138.95	141.50	-3.1	3,796	-0.08%
2024/03/01	1.2	136.50	0	0.00	135.50	1.2	3,706	0.03%
2024/02/29	0.1	136.00	1	134.50	135.50	-0.9	3,692	-0.02%
2024/02/27	2.1	134.76	2.3	134.22	135.50	-0.3	3,654	-0.01%
2024/02/26	30.3	136.51	3.5	136.57	136.00	26.7	3,604	0.74%
2024/02/23	14.1	138.85	1.4	138.29	139.50	12.7	3,543	0.36%
2024/02/22	7	132.00	5.1	133.22	136.50	2	3,357	0.06%
2024/02/20	1	129.50	1	129.50	129.00	0	3,213	0.00%
2024/02/19	3.3	127.29	1	128.50	128.00	2.3	3,201	0.07%
2024/02/16	0.1	124.50	1	125.00	125.00	-0.9	3,191	-0.03%
2024/02/15	6	124.08	1	125.50	124.50	5	3,268	0.15%
2024/02/05	1	126.00	0	0.00	125.50	1	3,269	0.03%
2024/02/02	2	127.25	0	0.00	127.00	2	3,411	0.06%
2024/02/01	2.1	128.52	1	127.50	127.50	1.1	3,511	0.03%
2024/01/31	1	130.50	0	0.00	130.00	1	3,509	0.03%
2024/01/30	2.3	128.25	0	0.00	128.00	2.3	3,476	0.07%
2024/01/29	0.1	128.50	0	0.00	128.50	0.1	3,467	0.00%
2024/01/26	0.4	128.61	1	129.00	128.50	-0.6	3,495	-0.02%
2024/01/25	3.1	127.02	1	128.00	128.00	2.1	3,542	0.06%
2024/01/24	5.2	127.31	1	128.00	127.50	4.2	3,542	0.12%
2024/01/23	1	130.00	5	130.00	130.00	-4	3,519	-0.11%
2024/01/22	0	0.00	0.1	128.00	128.50	-0.1	3,518	0.00%
2024/01/16	2	128.50	0	0.00	128.00	2	3,534	0.06%
2024/01/12	5	129.00	0	129.50	128.00	5	3,547	0.14%
2024/01/11	5	126.50	0	0.00	127.00	5	3,543	0.14%
2024/01/09	0	126.00	0.2	125.00	125.50	-0.2	3,616	-0.01%
2024/01/08	1	127.00	3.2	127.52	127.00	-2.2	3,606	-0.06%
2024/01/05	0.2	131.76	0.1	131.50	130.50	0	3,613	0.00%
2024/01/04	0	0.00	0.1	131.00	130.50	-0.1	3,649	0.00%
2023/12/27	0	0.00	2	134.00	134.00	-2	3,720	-0.05%
2023/12/26	1.8	133.25	1.1	133.50	133.50	0.7	3,733	0.02%
2023/12/25	0.1	131.50	0.1	133.00	131.50	0	3,760	0.00%
2023/12/22	2.1	132.57	1	135.00	133.00	1.1	3,865	0.03%
2023/12/21	0	0.00	1	131.50	131.00	-1	3,822	-0.03%
2023/12/20	6	134.92	11	133.55	133.00	-5	3,821	-0.13%
2023/12/19	1	133.00	5.1	133.31	133.50	-4.1	3,811	-0.11%
2023/12/18	1	137.00	1	136.50	136.50	0	3,802	0.00%
2023/12/15	3.1	138.02	5.2	137.61	137.00	-2.1	3,741	-0.06%
2023/12/14	8.3	139.39	9.1	139.97	141.00	-0.8	3,682	-0.02%
2023/12/13	25.3	135.89	29	136.38	136.50	-3.7	3,371	-0.11%
2023/12/12	2	129.00	2	128.00	128.50	0	3,142	0.00%
2023/12/11	0	0.00	0.1	125.50	126.00	-0.1	3,098	0.00%
2023/12/07	2.3	124.43	0	0.00	123.00	2.3	3,129	0.07%
2023/12/06	0.1	125.00	0	0.00	125.00	0.1	3,228	0.00%
2023/12/05	1	127.00	3	126.83	127.00	-2	3,230	-0.06%
2023/12/04	0	0.00	2	127.01	127.00	-2	3,302	-0.06%
2023/12/01	3	126.67	3	125.50	125.50	0	3,433	0.00%
2023/11/30	5	124.50	0	0.00	124.00	5	3,442	0.15%
2023/11/24	1	121.00	1.2	121.50	121.00	-0.2	3,487	-0.01%
2023/11/22	0	122.87	0.1	123.00	123.00	-0.1	3,581	0.00%
2023/11/21	1	124.00	1	123.50	123.50	0	3,621	0.00%
2023/11/20	0	0.00	1	122.00	122.00	-1	3,669	-0.03%
2023/11/17	1.1	120.17	2	121.50	121.50	-0.9	3,769	-0.02%
2023/11/16	2	123.00	0	0.00	122.50	2	3,815	0.05%
2023/11/15	2.1	123.02	1	122.00	121.00	1.1	3,881	0.03%
2023/11/14	4.1	124.73	2	124.50	123.00	2.1	3,883	0.05%
2023/11/13	2.1	120.36	0	0.00	120.00	2.1	3,893	0.05%
2023/11/10	1	119.50	7	122.07	121.50	-6	3,887	-0.15%
2023/11/09	0	113.50	1.3	114.45	113.50	-1.3	3,781	-0.03%
2023/11/07	1	119.50	2.2	119.45	119.50	-1.2	3,783	-0.03%
2023/11/03	0	0.00	2	118.50	118.00	-2	3,870	-0.05%
2023/11/01	0	112.00	1	110.00	112.50	-1	4,043	-0.02%
2023/10/31	3.1	114.02	0	0.00	112.50	3.1	4,146	0.07%
2023/10/27	0.3	113.57	1	114.50	112.50	-0.7	4,977	-0.01%
2023/10/25	1.1	117.50	1	116.50	116.50	0.1	5,373	0.00%
2023/10/23	0	0.00	0.2	114.50	114.00	-0.2	5,401	0.00%
2023/10/19	5	116.10	1	115.00	115.50	4	5,476	0.07%
2023/10/18	1	116.00	0	0.00	115.50	1	5,527	0.02%
2023/10/17	1	119.50	1	118.50	118.50	0	5,537	0.00%
2023/10/16	0.1	119.50	0	0.00	118.50	0.1	5,613	0.00%
2023/10/13	5	122.50	1	121.00	121.50	4	5,699	0.07%
2023/10/11	0	0.00	1.1	118.00	117.00	-1.1	5,809	-0.02%
2023/10/05	2	122.75	2	121.50	121.50	0	6,046	0.00%
2023/10/04	2	120.50	8	121.69	121.50	-6	6,148	-0.10%
2023/10/03	1	120.50	0	0.00	120.50	1	6,252	0.02%
2023/10/02	2	123.50	0	0.00	123.50	2	6,502	0.03%
2023/09/28	1	122.00	0	0.00	123.00	1	6,793	0.01%
2023/09/27	2.2	121.09	4	123.12	123.00	-1.8	6,869	-0.03%
2023/09/26	0.1	128.50	0	0.00	126.50	0.1	6,952	0.00%
2023/09/25	2	130.25	5	129.50	130.00	-3	7,322	-0.04%
2023/09/22	0	0.00	3	128.00	128.50	-3	7,519	-0.04%
2023/09/21	0	0.00	6.3	125.50	125.50	-6.3	7,988	-0.08%
2023/09/20	4	130.63	1	128.50	129.00	3	8,283	0.04%
2023/09/19	2	131.50	2	132.25	132.00	0	8,272	0.00%
2023/09/15	0.1	130.50	1	130.00	129.50	-0.9	8,227	-0.01%
2023/09/14	3	129.67	2	131.25	131.50	1	8,259	0.01%
2023/09/12	0.2	125.00	1.1	124.19	127.50	-0.8	8,282	-0.01%
2023/09/11	2	128.50	2	128.00	126.50	0	8,262	0.00%
2023/09/08	2	126.50	1	126.50	127.00	1	8,152	0.01%
2023/09/07	0	0.00	2	127.00	126.00	-2	8,141	-0.02%
2023/09/06	4.1	126.87	2.1	127.22	125.50	2	8,068	0.02%
2023/09/05	0	0.00	1	122.00	122.50	-1	7,903	-0.01%
2023/09/04	2	118.50	0	0.00	118.00	2	7,875	0.03%
2023/09/01	2	119.25	2	118.00	117.50	0	7,921	0.00%
2023/08/31	1	121.50	9.1	121.29	121.50	-8.1	7,935	-0.10%
2023/08/29	1	120.00	2.1	120.28	120.50	-1.1	7,982	-0.01%
2023/08/28	2	118.75	5	117.90	118.50	-3	8,008	-0.04%
2023/08/25	5.1	119.61	7	117.93	118.50	-2	8,125	-0.02%
2023/08/24	2	121.50	3	119.50	119.00	-1	8,105	-0.01%
2023/08/23	5	120.30	2	120.50	120.00	3	8,112	0.04%
2023/08/22	7.3	118.74	5	118.00	118.00	2.3	8,066	0.03%
2023/08/21	3	118.00	4	117.50	117.00	-1	7,998	-0.01%
2023/08/18	0	0.00	2	114.75	113.00	-2	7,910	-0.03%
2023/08/17	3	115.17	8	116.13	116.00	-5	7,921	-0.06%
2023/08/16	1	112.50	1	114.00	113.00	0	7,860	0.00%
2023/08/15	1	111.50	5	114.50	114.00	-4	7,846	-0.05%
2023/08/14	0.2	109.00	0.4	109.36	110.50	-0.2	7,876	0.00%
2023/08/11	2	112.75	1	112.00	112.00	1	7,835	0.01%
2023/08/10	0.1	111.50	0	0.00	111.00	0.1	7,810	0.00%
2023/08/09	6.2	114.88	1	114.00	114.00	5.2	7,740	0.07%
2023/08/08	0	0.00	2	112.50	112.00	-2	7,740	-0.03%
2023/08/07	4.3	112.31	27.1	112.67	115.50	-22.8	7,700	-0.30%
2023/08/04	22	118.93	4	117.00	118.00	18	7,523	0.24%
2023/08/02	18	119.81	20	118.30	117.00	-2	7,407	-0.03%
2023/08/01	55.1	121.67	58	118.66	116.00	-2.9	7,110	-0.04%
2023/07/31	11	118.32	13.2	119.38	122.00	-2.2	6,588	-0.03%
2023/07/28	1	109.00	0	0.00	111.00	1	6,283	0.02%
2023/07/27	3	107.50	0	0.00	108.00	3	6,217	0.05%
2023/07/26	0	0.00	1	108.00	107.00	-1	6,208	-0.02%
2023/07/25	2.2	109.79	2	107.75	107.50	0.2	6,191	0.00%
2023/07/24	4.2	110.74	6	110.58	110.50	-1.8	6,145	-0.03%
2023/07/21	1.2	108.41	6	107.25	108.50	-4.8	6,114	-0.08%
2023/07/20	0.1	109.00	0	0.00	109.50	0.1	6,082	0.00%
2023/07/19	3.4	113.38	7	112.07	111.00	-3.6	6,028	-0.06%
2023/07/18	1.2	113.08	2	115.75	114.50	-0.8	5,972	-0.01%
2023/07/17	8.1	115.92	5	115.60	115.00	3.1	5,911	0.05%
2023/07/14	11.1	116.31	5	116.80	117.00	6.1	5,830	0.10%
2023/07/13	9	118.11	12.1	118.94	116.00	-3.1	5,767	-0.05%
2023/07/12	0	115.50	1	116.50	116.00	-1	5,548	-0.02%
2023/07/11	5	116.20	5	116.30	117.00	0	5,505	0.00%
2023/07/10	9	113.50	12	113.00	113.00	-3	5,547	-0.05%
2023/07/07	18.3	115.30	7	115.86	114.00	11.3	5,483	0.21%
2023/07/06	5	118.10	13.1	117.27	119.50	-8.1	5,280	-0.15%
2023/07/05	7	114.71	16	115.03	113.50	-9	5,019	-0.18%
2023/07/04	13	112.66	8	113.75	115.00	5	4,973	0.10%
2023/07/03	22	110.70	14	112.54	114.00	8	4,827	0.17%
2023/06/30	5.6	104.14	3	105.00	105.00	2.6	4,488	0.06%
2023/06/29	21	104.52	103.4	108.94	106.50	-82.4	4,411	-1.87%	大賣/
2023/06/28	27.1	102.34	88	100.68	99.60	-60.9	3,984	-1.53%
2023/06/27	0.1	96.30	0	0.00	96.50	0.1	3,650	0.00%
2023/06/26	5	95.84	3	95.27	97.00	2	3,648	0.05%
2023/06/21	5.2	95.92	1	95.90	95.90	4.2	3,633	0.12%
2023/06/20	4.8	96.26	1	96.60	95.70	3.8	3,649	0.10%
2023/06/19	5	96.00	6	97.13	98.50	-1	3,581	-0.03%
2023/06/16	26.2	96.38	0	0.00	97.00	26.2	3,543	0.74%
2023/06/15	1	97.10	0	0.00	97.20	1	3,493	0.03%
2023/06/14	0	0.00	2	96.50	96.70	-2	3,493	-0.06%
2023/06/12	26.1	95.50	4	95.60	95.30	22.1	3,647	0.61%
2023/06/08	3	95.70	3	95.43	94.70	0	3,797	0.00%
2023/06/07	3	94.93	1	94.70	94.80	2	3,905	0.05%
2023/06/06	5	97.40	5	96.10	96.30	0	3,923	0.00%
2023/06/05	2	97.95	2	98.65	98.40	0	3,934	0.00%
2023/06/02	1	95.60	1	96.70	95.60	0	4,004	0.00%
2023/05/31	4.1	95.75	4.5	95.44	95.50	-0.4	3,959	-0.01%
2023/05/30	15	92.79	2	92.90	92.40	13	3,811	0.34%
2023/05/29	2.1	92.35	12	92.32	93.30	-9.9	3,830	-0.26%
2023/05/26	2	90.60	9	90.29	90.60	-7	3,801	-0.18%
2023/05/25	1	89.40	0	0.00	89.20	1	3,767	0.03%
2023/05/24	0	0.00	7	89.37	89.20	-7	3,790	-0.18%
2023/05/23	11.1	88.80	1	89.10	88.50	10.1	3,806	0.27%
2023/05/22	6	88.30	10	89.25	89.70	-4	3,783	-0.11%
2023/05/19	0	0.00	5	88.30	88.50	-5	3,778	-0.13%
2023/05/18	10	87.65	0	0.00	87.90	10	3,834	0.26%
2023/05/17	10	86.05	1	86.10	86.80	9	3,779	0.24%
2023/05/16	5	86.70	10	85.90	86.70	-5	3,748	-0.13%
2023/05/15	5	84.80	1	84.20	84.80	4	3,738	0.11%
2023/05/12	11	85.16	0	0.00	84.40	11	3,769	0.29%
2023/05/11	1	86.50	0	0.00	84.90	1	3,728	0.03%
2023/05/08	0	0.00	17	86.87	88.40	-17	3,740	-0.45%
2023/05/05	0	0.00	2	85.45	84.80	-2	3,728	-0.05%
2023/05/04	0	0.00	10	84.68	85.30	-10	3,803	-0.26%
2023/05/03	1	82.40	0	0.00	82.90	1	3,836	0.03%
2023/05/02	1	82.90	8	83.03	82.90	-7	3,857	-0.18%
2023/04/27	0	0.00	5	81.60	81.20	-5	3,854	-0.13%
2023/04/26	0	0.00	2	80.00	81.10	-2	3,841	-0.05%
2023/04/25	20	81.37	8	82.95	80.30	12	3,838	0.31%
2023/04/24	6	82.22	3	83.20	82.70	3	3,812	0.08%
2023/04/21	15.2	83.84	2	84.30	82.70	13.2	3,827	0.34%
2023/04/20	9	86.19	0	0.00	85.50	9	3,812	0.24%
2023/04/18	1	88.10	0	0.00	88.00	1	3,828	0.03%
2023/04/17	11	88.52	0	0.00	88.30	11	3,811	0.29%
2023/04/14	1	88.60	2	88.80	88.60	-1	3,822	-0.03%
2023/04/13	9.7	88.45	0	0.00	87.70	9.7	3,788	0.25%
2023/04/12	1	93.80	1	94.40	94.30	0	3,624	0.00%
2023/04/11	4	94.33	20	94.45	94.60	-16	3,562	-0.45%
2023/04/10	8	92.63	0	0.00	93.60	8	3,490	0.23%
2023/04/07	9	94.02	2	93.60	93.50	7	3,441	0.20%
2023/04/06	3	96.60	8	96.60	96.60	-5	3,367	-0.15%
2023/03/31	0	0.00	1	94.80	94.80	-1	3,315	-0.03%
2023/03/30	18	94.44	16	94.86	95.10	2	3,279	0.06%
2023/03/29	6	92.12	12	92.86	92.80	-6	3,145	-0.19%
2023/03/28	7	91.36	8	91.95	90.90	-1	3,160	-0.03%
2023/03/27	3.2	91.98	20	91.85	91.80	-16.9	3,138	-0.54%
2023/03/24	1	91.80	50	91.33	91.20	-49	3,156	-1.55%
2023/03/23	10	90.10	12	91.01	91.80	-2	3,240	-0.06%
2023/03/22	10	91.00	6	90.78	90.70	4	3,260	0.12%
2023/03/21	5	90.10	9	90.61	90.80	-4	3,276	-0.12%
2023/03/20	1.4	89.67	0	0.00	89.60	1.4	3,268	0.04%
2023/03/17	1.9	89.63	1	90.50	89.70	0.9	3,292	0.03%
2023/03/16	5	88.50	2	89.00	88.10	3	3,291	0.09%
2023/03/15	50	91.37	0	0.00	91.00	50	3,298	1.52%
2023/03/14	0	0.00	7	91.20	91.50	-7	3,266	-0.21%
2023/03/13	0	0.00	79	90.63	91.00	-79	3,256	-2.43%
2023/03/10	84.7	90.44	3	91.39	89.10	81.7	3,186	2.56%
2023/03/09	3	91.03	2	90.31	91.10	1	3,171	0.03%
2023/03/08	2	89.65	4	89.93	91.30	-2	3,213	-0.06%
2023/03/07	3	88.97	4	89.52	89.60	-1	3,307	-0.03%
2023/03/06	13	87.65	103	86.92	87.20	-90	3,216	-2.80%	大賣/
2023/03/03	1	85.80	0	0.00	85.70	1	3,409	0.03%
2023/03/01	10	83.60	12	84.77	85.60	-2	3,540	-0.06%
2023/02/24	90.1	85.57	0	0.00	84.30	90.1	3,577	2.52%
2023/02/22	0	0.00	0.2	83.50	84.40	-0.2	3,897	0.00%
2023/02/20	2	84.10	0	0.00	84.20	2	4,123	0.05%
2023/02/17	2	85.00	1	85.00	84.70	1	4,171	0.02%
2023/02/16	4	83.75	11	83.53	84.90	-7	4,171	-0.17%
2023/02/14	5.2	82.00	0	0.00	81.50	5.2	4,229	0.12%
2023/02/13	1	80.80	0	0.00	81.30	1	4,257	0.02%
2023/02/10	1	81.80	1	80.60	80.50	0	4,281	0.00%
2023/02/09	2	82.35	0	0.00	82.10	2	4,282	0.05%
2023/02/08	2.6	82.90	2	83.20	82.50	0.6	4,282	0.01%
2023/02/03	1.2	82.77	0	0.00	82.70	1.2	4,261	0.03%
2023/02/02	2	81.70	0.4	82.70	83.00	1.6	4,238	0.04%
2023/02/01	1	81.70	2	81.75	81.90	-1	4,184	-0.02%
2023/01/16	1	78.30	0	0.00	78.90	1	4,198	0.02%
2023/01/13	7	78.86	0	0.00	78.20	7	4,264	0.16%
2023/01/12	11	79.39	0	0.00	79.50	11	4,296	0.26%
2023/01/11	3	79.57	0	0.00	79.30	3	4,356	0.07%
2023/01/10	1	80.50	0	0.00	78.60	1	4,393	0.02%
2023/01/09	1	80.80	1	79.80	79.80	0	4,419	0.00%
2023/01/05	4	76.80	1	77.00	76.90	3	4,423	0.07%
2023/01/04	2	77.90	0	0.00	77.30	2	4,556	0.04%
2022/12/30	2	77.00	0	0.00	76.30	2	4,738	0.04%
2022/12/27	0	0.00	2	78.15	78.10	-2	4,920	-0.04%
2022/12/22	0	0.00	1	77.90	77.50	-1	5,139	-0.02%
2022/12/21	1	76.50	3	76.67	76.50	-2	5,228	-0.04%
2022/12/20	2	76.90	1	77.70	76.00	1	5,242	0.02%
2022/12/16	3	81.13	0	0.00	81.20	3	5,240	0.06%
2022/12/15	4.4	83.98	6	83.78	83.40	-1.6	5,220	-0.03%
2022/12/14	4	82.23	4	81.16	82.20	0	5,163	0.00%
2022/12/13	1.1	80.18	1	80.97	79.40	0.1	5,129	0.00%
2022/12/12	0	0.00	0	81.60	81.50	0	5,161	0.00%
2022/12/09	0.1	81.40	1	82.00	80.90	-0.9	5,185	-0.02%
2022/12/08	0.2	82.02	2	81.85	81.70	-1.8	5,228	-0.03%
2022/12/07	3	81.40	20	81.20	80.40	-17	5,247	-0.32%
2022/12/06	0	0.00	2	83.55	83.20	-2	5,271	-0.04%
2022/12/05	1	85.30	1	85.00	84.90	0	5,258	0.00%
2022/12/02	3	84.40	7	84.31	83.90	-4	5,234	-0.08%
2022/12/01	12	84.08	12	84.83	83.90	0	5,260	0.00%
2022/11/30	1	84.00	4	84.48	83.50	-3	5,230	-0.06%
2022/11/29	0	0.00	18	83.77	84.10	-18	5,229	-0.34%
2022/11/28	5	81.78	1	81.70	81.60	4	5,157	0.08%
2022/11/25	15	82.91	13	82.88	82.70	2	5,168	0.04%
2022/11/24	5	81.60	54	81.08	81.10	-49	4,974	-0.99%
2022/11/23	26	80.57	10	81.50	79.80	16	4,998	0.32%
2022/11/22	14	79.03	12	79.79	80.40	2	5,052	0.04%
2022/11/21	38.4	80.16	0	0.00	79.10	38.4	5,104	0.75%
2022/11/18	15	81.28	1	81.70	80.40	14	5,068	0.28%
2022/11/17	13	79.92	8	79.81	78.30	5	4,928	0.10%
2022/11/16	1	76.60	0	0.00	76.80	1	4,910	0.02%
2022/11/15	1	76.30	0	0.00	76.90	1	4,983	0.02%
2022/11/14	1	77.60	1	77.40	77.40	0	5,111	0.00%
2022/11/10	0.1	77.90	4	78.30	78.20	-3.9	5,206	-0.07%
2022/11/09	0	0.00	2	78.60	78.60	-2	5,299	-0.04%
2022/11/08	3	77.63	0	0.00	77.20	3	5,540	0.05%
2022/11/02	2	76.50	0	0.00	76.50	2	6,631	0.03%
2022/11/01	3	76.40	0	0.00	76.40	3	7,150	0.04%
2022/10/28	0.1	74.30	0	0.00	73.90	0.1	7,343	0.00%
2022/10/25	0	0.00	1	76.20	75.20	-1	7,478	-0.01%
2022/10/21	16	76.64	0.2	78.00	75.20	15.9	7,615	0.21%
2022/10/20	7	78.89	1	79.00	78.70	6	7,592	0.08%
2022/10/19	4.2	80.68	5	80.66	80.20	-0.9	7,595	-0.01%
2022/10/18	8	82.51	2	83.10	82.90	6	7,586	0.08%
2022/10/14	2	80.50	0	0.00	81.80	2	7,601	0.03%
2022/10/13	2	79.30	3	80.80	78.50	-1	7,776	-0.01%
2022/10/12	3	81.87	1	79.50	82.40	2	7,812	0.03%
2022/10/11	0.2	85.20	0	0.00	85.10	0.2	7,829	0.00%
2022/10/07	13	87.08	7	86.47	86.10	6	8,067	0.07%
2022/10/06	1	85.60	0	0.00	85.90	1	8,315	0.01%
2022/10/05	0.3	86.50	0	0.00	84.50	0.3	8,449	0.00%
2022/10/04	2	83.75	1	83.90	84.50	1	8,540	0.01%
2022/09/30	0	0.00	20	78.80	78.80	-20	8,946	-0.22%
2022/09/28	12	78.71	0	0.00	78.70	12	8,948	0.13%
2022/09/26	1	83.50	3	86.07	84.30	-2	8,862	-0.02%
2022/09/23	2	90.10	0	0.00	87.80	2	8,842	0.02%
2022/09/22	3	90.07	0	0.00	90.40	3	8,853	0.03%
2022/09/21	25	91.40	1	90.80	89.50	24	8,866	0.27%
2022/09/19	0	0.00	2	88.70	89.80	-2	8,966	-0.02%
2022/09/16	3	91.40	0	0.00	91.00	3	9,048	0.03%
2022/09/15	4	92.33	0	0.00	91.10	4	9,083	0.04%
2022/09/14	10	92.96	0	0.00	93.00	10	9,181	0.11%
2022/09/13	2	94.40	1	95.20	94.30	1	9,219	0.01%
2022/09/12	1	97.90	1	97.40	97.00	0	9,138	0.00%
2022/09/07	1	92.50	3	93.90	93.90	-2	9,240	-0.02%
2022/09/05	9	98.57	10	97.06	96.70	-1	9,117	-0.01%
2022/09/02	2	97.00	2	97.25	97.50	0	9,017	0.00%
2022/08/31	0	0.00	1	96.40	97.30	-1	8,915	-0.01%
2022/08/30	1	97.10	2	96.60	97.00	-1	8,901	-0.01%
2022/08/29	1	93.60	4	93.50	93.20	-3	8,830	-0.03%
2022/08/26	6	98.20	5	98.20	97.30	1	8,717	0.01%
2022/08/25	1	97.60	1	97.50	97.60	0	8,594	0.00%
2022/08/24	7	96.16	13	95.68	96.00	-6	8,542	-0.07%
2022/08/23	15	97.44	2	98.15	97.40	13	8,437	0.15%
2022/08/22	15	95.39	4	95.40	95.00	11	8,272	0.13%
2022/08/19	8	98.68	2	98.40	98.40	6	8,172	0.07%
2022/08/18	3	97.07	4	97.95	98.50	-1	8,029	-0.01%
2022/08/17	17	97.65	6	97.40	97.40	11	7,930	0.14%
2022/08/16	4	99.10	3	99.17	99.00	1	7,872	0.01%
2022/08/15	11	98.95	4	98.65	99.00	7	7,812	0.09%
2022/08/12	9	103.56	8	102.31	102.50	1	7,569	0.01%
2022/08/11	8	104.13	13.3	103.93	104.50	-5.3	7,378	-0.07%
2022/08/10	2	105.50	123	103.91	103.50	-121	7,075	-1.71%	大賣/鉅額交易
2022/08/09	62	100.44	24	103.58	105.50	38	6,933	0.55%
2022/08/08	95.3	100.09	67	100.14	101.00	28.2	6,612	0.43%
2022/08/05	0	91.00	0	90.67	92.00	0	6,108	0.00%
2022/08/04	3	88.27	6	88.92	89.70	-3	6,026	-0.05%
2022/08/03	1	86.50	0	0.00	86.30	1	5,972	0.02%
2022/08/02	3	87.17	2	87.70	86.80	1	6,013	0.02%
2022/08/01	4	90.70	7	89.87	89.50	-3	6,004	-0.05%
2022/07/29	5	88.94	11	89.69	90.40	-6	5,973	-0.10%
2022/07/28	1	88.10	7	88.43	88.00	-6	6,009	-0.10%
2022/07/27	0	0.00	1	87.10	87.00	-1	5,970	-0.02%
2022/07/26	3	85.87	0	0.00	86.00	3	5,991	0.05%
2022/07/25	1	86.20	0	86.90	86.40	1	6,077	0.02%
2022/07/22	1	85.40	4	86.53	85.50	-3	6,196	-0.05%
2022/07/21	6	88.07	3	87.77	88.00	3	6,380	0.05%
2022/07/20	8	87.50	9	88.24	87.70	-1	6,531	-0.02%
2022/07/19	3	88.50	10	88.10	87.80	-7	6,383	-0.11%
2022/07/18	14	88.03	1	88.70	88.50	13	6,420	0.20%
2022/07/15	7	88.92	4	88.90	88.20	3	6,451	0.05%
2022/07/14	5	84.76	10	88.90	90.50	-5	6,197	-0.08%
2022/07/13	4	83.70	10.1	83.50	82.30	-6.1	5,844	-0.10%
2022/07/12	4	83.60	5	84.28	84.00	-1	5,685	-0.02%
2022/07/11	33	87.64	42	85.74	85.60	-9	5,535	-0.16%
2022/07/08	16	86.20	16	85.59	86.90	0	5,213	0.00%
2022/07/07	4	81.10	4	81.05	82.10	0	4,951	0.00%
2022/07/06	0	75.80	0	0.00	76.00	0	4,868	0.00%
2022/07/05	1	76.40	0	0.00	76.10	1	4,897	0.02%
2022/07/01	4	77.40	10	78.49	75.90	-6	4,966	-0.12%
2022/06/29	3	82.20	0	0.00	82.60	3	5,025	0.06%
2022/06/28	8	84.05	0	0.00	83.70	8	5,017	0.16%
2022/06/27	2	83.80	2	83.45	83.80	0	5,104	0.00%
2022/06/24	14	83.71	9	83.67	83.60	5	5,033	0.10%
2022/06/23	1	80.90	4	80.68	81.10	-3	4,909	-0.06%
2022/06/22	3	82.47	7	82.81	81.20	-4	4,888	-0.08%
2022/06/21	1	78.90	5.1	80.34	81.20	-4.1	4,782	-0.09%
2022/06/20	8	75.93	7	77.00	75.50	1	4,722	0.02%
2022/06/17	4	78.08	0	0.00	76.80	4	4,741	0.08%
2022/06/16	10	81.70	6	82.08	79.60	4	4,693	0.09%
2022/06/15	1	79.80	0	0.00	79.60	1	4,602	0.02%
2022/06/14	0	0.00	1	77.00	79.10	-1	4,639	-0.02%
2022/06/13	0	0.00	6	78.12	77.30	-6	4,700	-0.13%
2022/06/10	0	0.00	2	80.00	80.20	-2	4,773	-0.04%
2022/06/09	2	79.05	0	0.00	79.80	2	4,911	0.04%
2022/06/08	1	79.30	0	0.00	79.00	1	4,985	0.02%
2022/06/07	2	80.30	0	0.00	80.30	2	4,971	0.04%
2022/06/06	0	0.00	5	81.30	80.30	-5	4,929	-0.10%
2022/06/02	0	0.00	2	80.35	80.30	-2	4,927	-0.04%
2022/06/01	1	80.20	1	80.70	80.50	0	4,928	0.00%
2022/05/31	2	79.50	0	0.00	79.50	2	4,901	0.04%
2022/05/30	2	79.90	3.2	79.90	80.60	-1.2	4,863	-0.02%
2022/05/27	2	78.70	1	78.40	78.70	1	4,822	0.02%
2022/05/26	0.1	77.10	0	0.00	77.50	0.1	4,793	0.00%
2022/05/25	3	79.00	0	0.00	79.00	3	4,742	0.06%
2022/05/24	2.1	80.69	2	80.15	79.10	0.1	4,743	0.00%
2022/05/23	3	79.97	4.5	79.93	79.60	-1.5	4,673	-0.03%
2022/05/18	1	78.10	2	78.10	78.00	-1	4,537	-0.02%
2022/05/17	10	78.35	3	78.20	78.10	7	4,537	0.15%
2022/05/16	2	76.90	1	77.50	77.40	1	4,485	0.02%
2022/05/13	1.5	75.57	1	74.40	74.90	0.5	4,417	0.01%
2022/05/12	1	73.60	1	72.50	72.00	0	4,409	0.00%
2022/05/11	0	0.00	1	74.10	73.50	-1	4,412	-0.02%
2022/05/10	1	74.90	0	0.00	74.30	1	4,446	0.02%
2022/05/06	2	75.60	1	75.80	76.20	1	4,492	0.02%
2022/05/05	11.1	79.06	3	80.67	79.00	8.1	4,596	0.18%
2022/05/04	3	81.90	5	82.30	82.30	-2	4,626	-0.04%
2022/05/03	3	84.30	2	82.60	82.70	1	4,687	0.02%
2022/04/29	14	84.01	2	84.00	83.40	12	4,705	0.26%
2022/04/28	9	84.90	3	84.27	83.60	6	4,617	0.13%
2022/04/27	42	86.49	43	86.88	87.40	-1	4,487	-0.02%
2022/04/26	10	85.02	9.1	85.79	86.70	0.9	4,372	0.02%
2022/04/25	2	82.15	2.2	82.31	81.50	-0.2	4,279	0.00%
2022/04/22	4.1	85.44	16.1	84.64	86.30	-12	4,356	-0.28%
2022/04/21	25.4	82.72	21	83.76	85.60	4.4	4,281	0.10%
2022/04/20	5	81.22	11	80.74	80.10	-6	4,094	-0.15%
2022/04/19	3	79.00	0	0.00	78.10	3	4,059	0.07%
2022/04/14	0	0.00	3	78.00	78.00	-3	4,240	-0.07%
2022/04/13	0	0.00	0.5	77.70	77.50	-0.5	4,282	-0.01%
2022/04/08	1	76.90	0	0.00	78.20	1	4,523	0.02%
2022/04/07	1	77.10	5	77.36	75.20	-4	4,871	-0.08%
2022/04/06	11	81.82	7	80.61	81.00	4	4,809	0.08%
2022/03/31	2	79.00	12	79.72	79.10	-10	4,662	-0.21%
2022/03/30	15	80.38	15	80.82	80.40	0	4,650	0.00%
2022/03/29	12.5	79.42	7	78.07	78.40	5.5	4,548	0.12%
2022/03/28	0	0.00	1	77.80	78.80	-1	4,492	-0.02%
2022/03/25	1	79.30	2	78.85	79.30	-1	4,463	-0.02%
2022/03/24	1	79.50	5	79.02	77.90	-4	4,421	-0.09%
2022/03/23	1	77.20	0	0.00	77.80	1	4,355	0.02%
2022/03/22	1	75.10	1	77.00	77.90	0	4,336	0.00%
2022/03/21	0	0.00	2	77.75	76.30	-2	4,320	-0.05%
2022/03/18	2	76.35	0	0.00	76.10	2	4,273	0.05%
2022/03/17	1	76.80	2	77.25	76.20	-1	4,236	-0.02%
2022/03/16	2	76.90	1	77.10	76.10	1	4,169	0.02%
2022/03/15	1	78.00	20	78.39	78.80	-19	4,087	-0.46%
2022/03/14	6	78.43	10	78.98	79.30	-4	3,988	-0.10%
2022/03/11	24	75.79	4	76.28	75.90	20	3,855	0.52%
2022/03/10	2	73.00	0	0.00	74.40	2	3,735	0.05%
2022/03/09	0	0.00	1	69.60	69.60	-1	3,693	-0.03%
2022/03/08	0	0.00	2	70.30	69.70	-2	3,687	-0.05%
2022/03/07	0.1	70.80	6	71.63	71.20	-5.9	3,658	-0.16%
2022/03/04	0	0.00	5	74.16	73.90	-5	3,640	-0.14%
2022/03/03	6	74.90	0	0.00	74.50	6	3,636	0.17%
2022/03/01	0	0.00	1	74.50	74.50	-1	3,623	-0.03%
2022/02/25	0	0.00	0.1	72.80	72.30	-0.1	3,617	0.00%
2022/02/24	1	72.20	1	72.10	72.00	0	3,634	0.00%
2022/02/23	1	73.80	0	0.00	73.70	1	3,635	0.03%
2022/02/22	1	73.60	0	0.00	73.60	1	3,640	0.03%
2022/02/18	0	0.00	1	75.10	74.40	-1	3,634	-0.03%
2022/02/16	0.1	74.60	0	0.00	75.00	0.1	3,630	0.00%
2022/02/15	2	74.20	0	0.00	73.60	2	3,599	0.06%
2022/02/14	1.1	74.91	1	75.20	74.50	0.1	3,561	0.00%
2022/02/11	1	76.00	1	75.00	75.50	0	3,524	0.00%
2022/02/10	2	76.90	8.1	77.07	76.50	-6.1	3,469	-0.18%
2022/02/09	7	78.40	10	78.04	78.60	-3	3,406	-0.09%
2022/02/08	12.5	78.33	15	78.57	78.80	-2.5	3,354	-0.08%
2022/02/07	24	77.26	21	76.41	77.50	3	3,256	0.09%
2022/01/26	19.3	76.59	25	76.17	77.00	-5.7	3,058	-0.19%
2022/01/25	18	75.76	5	75.36	74.30	13	2,862	0.45%
2022/01/24	5.3	75.39	6	74.00	75.90	-0.7	2,748	-0.03%
2022/01/21	4	74.38	4	73.73	73.30	0	2,662	0.00%
2022/01/20	5	75.56	5	75.68	75.70	0	2,605	0.00%
2022/01/19	5	74.34	19	75.25	75.50	-14	2,556	-0.55%
2022/01/18	6	74.38	5	74.90	74.80	1	2,407	0.04%
2022/01/17	4	73.20	8	73.88	73.50	-4	2,271	-0.18%
2022/01/14	2	71.30	2	70.65	70.00	0	2,128	0.00%
2022/01/12	1	68.90	5	68.62	68.50	-4	2,068	-0.19%
2022/01/11	2	68.50	1	67.80	67.80	1	2,037	0.05%
2022/01/10	2	70.85	0	0.00	70.20	2	1,990	0.10%
2022/01/07	3	70.77	9	71.16	71.00	-6	1,928	-0.31%
2022/01/06	3	68.03	0	0.00	67.40	3	1,787	0.17%
2022/01/05	1	69.90	10	69.60	69.30	-9	1,732	-0.52%
2022/01/04	2	70.95	0	0.00	70.30	2	1,674	0.12%
2022/01/03	3	73.17	4	75.75	72.60	-1	1,580	-0.06%
2021/12/30	25	73.84	28	74.19	75.70	-3	1,373	-0.22%
2021/12/29	1	70.10	0	0.00	70.30	1	978	0.10%
2021/12/28	0	0.00	2	69.50	70.00	-2	967	-0.21%
2021/12/24	1	68.40	1	68.90	68.40	0	952	0.00%
2021/12/23	2	70.00	7	69.74	69.70	-5	931	-0.54%
2021/12/20	2	68.15	0	0.00	67.40	2	886	0.23%
2021/12/17	1	67.70	1	67.90	68.00	0	870	0.00%
2021/12/16	5	68.96	0	0.00	68.80	5	857	0.58%
2021/12/15	1	70.60	2.3	70.17	69.20	-1.3	846	-0.15%
2021/12/14	0	0.00	2	69.00	68.50	-2	806	-0.25%
2021/12/09	10	69.40	12	69.25	68.80	-2	797	-0.25%
2021/12/08	2	68.75	2.1	68.23	68.70	-0.1	786	-0.01%
2021/12/07	0	0.00	5	68.38	68.30	-5	774	-0.65%
2021/11/30	0	0.00	1	66.50	65.70	-1	760	-0.13%
2021/11/29	2	65.15	0	0.00	65.40	2	751	0.27%
2021/11/26	3	65.77	0	0.00	65.50	3	744	0.40%
2021/11/25	1	67.20	0	0.00	67.20	1	734	0.14%
2021/11/24	1	66.70	0	0.00	67.20	1	730	0.14%
2021/11/23	7	68.09	2	69.40	67.20	5	718	0.70%
2021/11/22	3	70.03	1	69.60	70.20	2	704	0.28%
2021/11/19	5	67.82	0	0.00	68.00	5	689	0.73%
2021/11/17	1	68.20	0	0.00	69.00	1	679	0.15%
2021/11/16	2	68.30	19	68.74	69.20	-17	660	-2.57%
2021/11/15	3	66.30	0	0.00	66.00	3	608	0.49%
2021/11/12	1	65.60	0	0.00	65.10	1	609	0.16%
2021/11/11	1	65.70	0	0.00	65.50	1	607	0.16%
2021/11/10	1	66.50	0	0.00	66.50	1	608	0.16%
2021/11/09	6	67.20	0	0.00	66.60	6	617	0.97%
2021/11/08	0	0.00	1	67.90	67.50	-1	616	-0.16%
2021/11/05	2	67.20	1	67.10	67.00	1	599	0.17%
2021/11/04	1	66.00	8	65.90	66.70	-7	570	-1.23%
2021/11/01	1	64.80	0	0.00	65.20	1	547	0.18%
2021/10/26	1	63.60	0	0.00	63.60	1	543	0.18%
2021/10/13	1	61.10	0	0.00	60.80	1	556	0.18%
2021/10/05	1	59.70	0	0.00	60.70	1	639	0.16%
2021/10/01	1	61.10	0	0.00	61.00	1	664	0.15%
2021/09/29	1	62.30	0	0.00	62.30	1	696	0.14%
2021/09/15	1	64.60	1	64.70	64.30	0	736	0.00%
2021/09/09	1	65.80	0	0.00	67.20	1	749	0.13%
2021/08/25	0	0.00	2	66.20	66.80	-2	792	-0.25%
2021/08/20	1	62.10	1	62.40	62.30	0	778	0.00%
2021/08/13	1	61.40	2	61.60	61.10	-1	862	-0.12%
2021/08/12	1	63.10	0	0.00	63.00	1	857	0.12%
2021/08/11	0	0.00	9	63.87	63.90	-9	857	-1.05%
2021/08/10	2	63.90	1	63.80	63.80	1	859	0.12%
2021/08/05	0	0.00	1	65.40	65.60	-1	923	-0.11%
2021/08/03	6	65.58	0	0.00	65.60	6	1,003	0.60%
2021/07/21	1	66.50	0	0.00	66.30	1	1,115	0.09%
2021/07/16	1	67.50	0	0.00	67.60	1	1,163	0.09%
2021/07/14	6	69.93	0	0.00	70.00	6	1,162	0.52%
2021/07/13	0	0.00	50	69.40	69.10	-50	1,163	-4.30%
2021/07/09	1	67.40	0	0.00	68.00	1	1,176	0.09%
2021/07/08	1	66.80	0	0.00	66.90	1	1,211	0.08%
2021/07/05	1	68.50	0	0.00	68.90	1	1,305	0.08%
2021/07/01	2	68.30	1	68.00	67.80	1	1,400	0.07%
2021/06/30	2	68.80	0	0.00	68.80	2	1,453	0.14%
2021/06/25	0	0.00	1	68.60	68.80	-1	1,597	-0.06%
2021/06/21	1	66.20	0	0.00	66.20	1	1,718	0.06%
2021/06/17	1	66.40	0	0.00	65.90	1	1,776	0.06%
2021/06/11	1	65.50	1	65.30	65.50	0	1,973	0.00%
2021/06/10	0	0.00	1	66.50	66.00	-1	1,984	-0.05%
2021/06/07	1	63.60	0	0.00	64.00	1	2,027	0.05%
2021/06/04	3	64.73	0	0.00	64.60	3	2,036	0.15%
2021/06/01	0	0.00	2	67.35	67.40	-2	2,073	-0.10%
2021/05/28	1	65.60	1	65.60	66.00	0	2,115	0.00%
2021/05/26	1	64.50	0	0.00	65.00	1	2,141	0.05%
2021/05/25	1	64.50	0	0.00	64.80	1	2,145	0.05%
2021/05/21	0	0.00	2	67.25	66.20	-2	2,132	-0.09%
2021/05/20	15	63.20	0	0.00	62.00	15	2,082	0.72%
2021/05/18	1	63.50	0	0.00	63.50	1	2,103	0.05%
2021/05/17	0	0.00	3	59.70	59.80	-3	2,104	-0.14%
2021/05/14	1	62.00	0	0.00	63.30	1	2,081	0.05%
2021/05/13	1	62.20	0	0.00	61.60	1	2,065	0.05%
2021/05/12	1	63.00	2	62.15	63.30	-1	2,041	-0.05%
2021/05/11	2	67.00	0	0.00	66.70	2	1,998	0.10%
2021/05/10	2	70.10	1	70.30	70.10	1	1,964	0.05%
2021/05/06	20	69.90	0	0.00	69.90	20	1,971	1.01%
2021/05/05	1	69.80	1	70.00	69.80	0	1,978	0.00%
2021/05/04	1	68.80	5	69.58	69.40	-4	1,976	-0.20%
2021/05/03	5	72.80	1	72.20	71.80	4	1,944	0.21%
2021/04/29	15	74.40	0	0.00	74.10	15	1,946	0.77%
2021/04/26	0	0.00	3	73.77	73.80	-3	1,961	-0.15%
2021/04/23	0	0.00	0.1	73.60	73.30	-0.1	1,969	0.00%
2021/04/22	2	73.65	7	73.31	73.30	-5	1,981	-0.25%
2021/04/20	2	75.40	0	0.00	75.50	2	1,976	0.10%
2021/04/19	1	76.00	0	0.00	75.60	1	1,988	0.05%
2021/04/14	1	73.80	0.3	74.20	75.00	0.7	2,001	0.03%
2021/04/13	6	77.33	2	77.30	75.80	4	1,997	0.20%
2021/04/12	5	76.66	8	76.58	76.50	-3	1,975	-0.15%
2021/04/09	1	77.10	1	76.70	76.70	0	1,937	0.00%
2021/04/08	7	76.60	9	77.21	76.50	-2	1,897	-0.11%
2021/04/07	8	75.16	3	75.20	76.10	5	1,830	0.27%
2021/04/06	6	75.78	5	75.70	75.70	1	1,799	0.06%
2021/04/01	1.4	75.07	3	74.83	75.40	-1.6	1,745	-0.09%
2021/03/29	6	72.85	0	0.00	73.00	6	1,583	0.38%
2021/03/26	1	73.20	5	73.70	73.20	-4	1,574	-0.25%
2021/03/25	9	74.21	4	74.10	73.40	5	1,559	0.32%
2021/03/24	0	0.00	1	72.90	73.10	-1	1,482	-0.07%
2021/03/23	5	73.20	1	73.70	72.90	4	1,470	0.27%
2021/03/22	3	73.03	2	73.20	73.20	1	1,451	0.07%
2021/03/19	1	73.70	21	73.50	73.70	-20	1,428	-1.40%
2021/03/18	26	74.15	0	0.00	74.40	26	1,378	1.89%
2021/03/11	1	71.40	0	0.00	71.30	1	1,398	0.07%
2021/03/09	1	70.80	0	0.00	71.30	1	1,391	0.07%
2021/03/04	0	0.00	2	70.60	70.70	-2	1,371	-0.15%
2021/02/26	1	72.70	0	0.00	72.80	1	1,452	0.07%
2021/02/23	5	73.50	1	73.30	73.50	4	1,486	0.27%
2021/02/22	1	74.00	0	0.00	74.00	1	1,482	0.07%
2021/02/19	1	73.90	0	0.00	73.90	1	1,474	0.07%
2021/02/18	1	73.50	0	0.00	73.70	1	1,473	0.07%
2021/02/03	1	73.10	0	0.00	72.80	1	1,489	0.07%
2021/01/28	0	0.00	5	75.06	75.00	-5	1,525	-0.33%
2021/01/22	4	73.80	0	0.00	73.60	4	1,472	0.27%
2021/01/21	1	71.50	0	0.00	71.20	1	1,455	0.07%
2021/01/20	3	72.27	0	0.00	72.00	3	1,438	0.21%
2021/01/19	2	74.15	0	0.00	73.90	2	1,407	0.14%
2021/01/15	4.3	76.11	0	0.00	75.20	4.3	1,374	0.31%
2021/01/14	4	76.65	1	76.70	76.90	3	1,356	0.22%
2021/01/13	2	77.10	0	0.00	77.00	2	1,352	0.15%
2021/01/12	1	78.00	0	0.00	77.10	1	1,328	0.08%
2021/01/11	1	78.60	0	0.00	78.80	1	1,306	0.08%
2021/01/07	1	80.40	0	0.00	80.00	1	1,263	0.08%
2021/01/06	1	80.10	0	0.00	79.50	1	1,234	0.08%
2021/01/05	7	80.80	3	80.80	80.70	4	1,194	0.34%
2021/01/04	1	78.80	1	78.80	78.90	0	1,151	0.00%
2020/12/30	1	77.70	0	0.00	77.60	1	1,139	0.09%
2020/12/28	0	0.00	2	77.60	77.90	-2	1,129	-0.18%
2020/12/24	0	0.00	1	77.60	77.50	-1	1,118	-0.09%
2020/12/23	1	77.00	0	0.00	77.10	1	1,119	0.09%
2020/12/18	2	78.90	0	0.00	78.30	2	1,141	0.18%
2020/12/16	1	78.90	0	0.00	78.90	1	1,137	0.09%
2020/12/10	6	82.12	4	82.08	81.70	2	1,097	0.18%
2020/12/09	3	80.53	0.3	80.20	81.00	2.7	1,020	0.27%
2020/12/02	1	78.70	0	0.00	79.30	1	924	0.11%
2020/11/27	1	79.50	1	79.60	79.60	0	894	0.00%
2020/11/26	2	80.25	7	79.41	80.50	-5	838	-0.60%
2020/11/24	0	0.00	1	78.60	78.60	-1	759	-0.13%
2020/11/23	4	77.80	0	0.00	77.90	4	741	0.54%
2020/11/20	1	75.60	0	0.00	75.30	1	711	0.14%
2020/11/13	1	76.50	0	0.00	76.20	1	779	0.13%
2020/11/10	0	0.00	4	76.28	76.00	-4	761	-0.53%
2020/11/02	1	73.00	0	0.00	73.00	1	833	0.12%
2020/10/30	6	73.50	0	0.00	73.40	6	857	0.70%
2020/10/26	0	0.00	1	75.40	75.00	-1	939	-0.11%
2020/10/15	1	74.00	1	74.60	74.50	0	1,155	0.00%
2020/10/14	1	73.10	0	0.00	72.70	1	1,181	0.08%
2020/10/13	0	0.00	1	72.80	73.00	-1	1,204	-0.08%
2020/10/06	1	72.60	0	0.00	72.80	1	1,286	0.08%
2020/09/30	1	71.70	0	0.00	72.40	1	1,417	0.07%
2020/09/24	4	74.93	1	73.60	73.90	3	1,683	0.18%
2020/09/23	4	73.40	0	0.00	73.50	4	1,683	0.24%
2020/09/16	1	76.60	0	0.00	75.20	1	1,824	0.05%
2020/09/10	3	75.30	1	75.10	74.40	2	2,020	0.10%
2020/09/09	1	75.00	0	0.00	75.10	1	2,018	0.05%
2020/09/08	0	0.00	20	76.60	76.00	-20	2,009	-1.00%
2020/09/04	0	0.00	1	77.60	77.70	-1	2,036	-0.05%
2020/09/03	1	78.30	0	0.00	78.40	1	2,057	0.05%
2020/09/01	1	77.90	0	0.00	77.90	1	2,116	0.05%
2020/08/31	1	78.00	1	78.20	77.80	0	2,178	0.00%
2020/08/28	1	78.80	0	0.00	79.00	1	2,179	0.05%
2020/08/27	3	80.30	0	0.00	79.80	3	2,178	0.14%
2020/08/26	1	78.90	0	0.00	79.10	1	2,166	0.05%
2020/08/24	0	0.00	2	78.00	78.30	-2	2,150	-0.09%
2020/08/21	0	0.00	1	76.80	76.90	-1	2,136	-0.05%
2020/08/20	2	74.50	4	75.40	74.70	-2	2,119	-0.09%
2020/08/19	0	0.00	5	78.80	78.60	-5	2,091	-0.24%
2020/08/13	2	80.30	0	0.00	79.20	2	2,078	0.10%
2020/08/07	7	80.99	2	80.90	80.90	5	2,046	0.24%
2020/08/06	1	81.80	3	82.47	83.40	-2	2,009	-0.10%
2020/08/05	1	81.60	2	81.05	81.90	-1	2,003	-0.05%
2020/08/04	1	80.00	0	0.00	79.40	1	1,994	0.05%
2020/07/31	1	78.40	0	0.00	79.20	1	1,983	0.05%
2020/07/29	1	79.30	0	0.00	78.80	1	2,022	0.05%
2020/07/28	0	0.00	1	79.70	78.60	-1	2,032	-0.05%
2020/07/27	1	82.50	0	0.00	81.30	1	2,016	0.05%
2020/07/23	1	84.50	1	84.60	84.50	0	1,950	0.00%
2020/07/22	0	0.00	0.5	83.00	83.10	-0.5	1,943	-0.03%
2020/07/21	0	0.00	1	83.30	82.70	-1	1,933	-0.05%
2020/07/20	0	0.00	4	82.65	83.70	-4	1,894	-0.21%
2020/07/17	0	0.00	1	82.00	81.70	-1	1,861	-0.05%
2020/07/16	1	80.80	1	80.50	80.50	0	1,856	0.00%
2020/07/15	2	80.85	0	0.00	80.60	2	1,842	0.11%
2020/07/13	1	82.00	0	0.00	82.00	1	1,806	0.06%
2020/07/10	1	83.00	2	82.25	81.30	-1	1,801	-0.06%
2020/07/09	4	84.05	7	84.27	83.30	-3	1,772	-0.17%
2020/07/08	0	0.00	2	84.90	86.20	-2	1,684	-0.12%
2020/07/07	9	85.07	1	84.90	84.90	8	1,604	0.50%
2020/07/06	0	0.00	3	83.43	83.60	-3	1,511	-0.20%
2020/07/03	0	0.00	1	81.00	81.90	-1	1,478	-0.07%
2020/07/02	0	0.00	1	80.40	80.20	-1	1,445	-0.07%
2020/07/01	0	0.00	1	79.50	80.00	-1	1,439	-0.07%
2020/06/29	2	78.30	2	77.80	77.80	0	1,402	0.00%
2020/06/23	2	78.65	5	78.20	78.10	-3	1,390	-0.22%
2020/06/22	9	80.09	37	79.45	78.50	-28	1,347	-2.08%
2020/06/19	4	77.58	2	77.55	77.10	2	1,261	0.16%
2020/06/18	20	76.11	12	77.32	77.70	8	1,210	0.66%
2020/06/17	1	75.90	0	0.00	75.40	1	1,185	0.08%
2020/06/16	0	0.00	1	76.10	76.40	-1	1,198	-0.08%
2020/06/15	2	75.70	1	75.60	75.40	1	1,233	0.08%
2020/06/12	1	74.80	0	0.00	75.40	1	1,255	0.08%
2020/06/11	0	0.00	1	77.10	75.60	-1	1,280	-0.08%
2020/06/09	0	0.00	4	77.53	77.40	-4	1,299	-0.31%
2020/06/08	0	0.00	1	77.00	76.70	-1	1,301	-0.08%
2020/06/05	22	76.27	3	76.77	76.00	19	1,281	1.48%
2020/06/04	1	74.80	0	0.00	74.00	1	1,230	0.08%
2020/06/01	1	72.90	2	72.90	72.90	-1	1,263	-0.08%
2020/05/20	2	71.85	0	0.00	71.90	2	1,338	0.15%
2020/05/19	1	72.50	1	72.00	72.00	0	1,351	0.00%
2020/05/15	0	0.00	1	72.40	72.10	-1	1,367	-0.07%
2020/05/14	1	72.60	0	0.00	72.20	1	1,370	0.07%
2020/05/13	3	72.60	0	0.00	73.60	3	1,372	0.22%
2020/05/12	1	73.30	2	72.00	72.00	-1	1,385	-0.07%
2020/05/11	11	73.55	0	0.00	73.30	11	1,378	0.80%
2020/05/07	3	73.30	3	73.30	73.30	0	1,370	0.00%
2020/05/05	1	76.70	3	76.67	73.80	-2	1,369	-0.15%
2020/05/04	4	73.65	3	73.97	73.50	1	1,314	0.08%
2020/04/30	1	75.00	0	0.00	74.90	1	1,301	0.08%
2020/04/29	2	74.55	0	0.00	74.50	2	1,288	0.16%
2020/04/27	0	0.00	1	72.00	73.10	-1	1,319	-0.08%
2020/04/22	1	69.80	0	0.00	69.60	1	1,329	0.08%
2020/04/20	2	70.80	2	70.50	71.60	0	1,311	0.00%
2020/04/15	2	70.90	0	0.00	70.20	2	1,305	0.15%
2020/04/09	0	0.00	3	68.27	67.70	-3	1,325	-0.23%
2020/04/08	4	67.53	1	67.70	67.80	3	1,334	0.22%
2020/04/07	1	65.40	1	65.60	67.40	0	1,324	0.00%
2020/04/01	0	0.00	2	64.00	64.60	-2	1,308	-0.15%
2020/03/26	0	0.00	2	62.45	62.80	-2	1,254	-0.16%
2020/03/25	1	62.00	2	62.00	61.80	-1	1,259	-0.08%
2020/03/24	3	61.13	0	0.00	60.70	3	1,245	0.24%
2020/03/23	0	0.00	2	59.00	58.80	-2	1,242	-0.16%
2020/03/20	4	59.73	0	0.00	60.60	4	1,246	0.32%
2020/03/19	0	0.00	1	56.90	56.80	-1	1,229	-0.08%
2020/03/18	2	59.55	0	0.00	59.30	2	1,222	0.16%
2020/03/17	0	0.00	1	61.30	61.30	-1	1,206	-0.08%
2020/03/16	0	0.00	2	62.85	62.20	-2	1,177	-0.17%
2020/03/13	1	61.70	1	61.30	62.30	0	1,178	0.00%
2020/03/12	2	67.80	1	72.00	66.90	1	1,139	0.09%
2020/03/11	1	73.00	0	0.00	72.30	1	1,115	0.09%
2020/03/10	0	0.00	2	69.50	71.80	-2	1,108	-0.18%
2020/03/09	0	0.00	1	71.40	70.50	-1	1,099	-0.09%
2020/03/03	1	72.40	0	0.00	71.70	1	1,069	0.09%
2020/02/27	1	74.00	0	0.00	73.80	1	1,039	0.10%
2020/02/20	0	0.00	2	77.50	77.10	-2	1,025	-0.19%
2020/02/19	1	76.40	0	0.00	76.90	1	1,011	0.10%
2020/02/12	1	75.00	0	0.00	74.50	1	1,058	0.09%
2020/02/06	0	0.00	2	75.15	74.90	-2	1,091	-0.18%
2020/02/03	2	70.50	0	0.00	71.50	2	1,097	0.18%
2020/01/31	0	0.00	1	74.20	74.30	-1	1,100	-0.09%
2020/01/17	1	78.00	2	77.65	77.50	-1	1,100	-0.09%
2020/01/14	1	76.20	0	0.00	76.20	1	1,228	0.08%
2020/01/13	2	76.10	0	0.00	76.30	2	1,241	0.16%
2020/01/08	1	74.50	0	0.00	74.30	1	1,318	0.08%
2020/01/03	0	0.00	10	77.20	77.00	-10	1,412	-0.71%
2020/01/02	0	0.00	1	78.60	78.20	-1	1,439	-0.07%
2019/12/30	0	0.00	2	77.40	77.70	-2	1,549	-0.13%
2019/12/23	0	0.00	1	77.20	76.50	-1	1,715	-0.06%
2019/12/20	0	0.00	1	77.50	77.50	-1	1,729	-0.06%
2019/12/16	2	76.60	1	76.50	76.50	1	1,749	0.06%
2019/12/13	2	77.00	14	76.80	76.70	-12	1,788	-0.67%
2019/12/09	7	75.09	0	0.00	74.00	7	1,795	0.39%
2019/12/06	7	75.30	0	0.00	75.00	7	1,817	0.39%
2019/12/02	1	75.00	0	0.00	74.80	1	2,058	0.05%
2019/11/19	0	0.00	1	77.90	78.00	-1	2,708	-0.04%
2019/11/13	1	77.30	0	0.00	77.20	1	3,035	0.03%
2019/11/12	1	75.50	2	77.70	77.70	-1	3,163	-0.03%
2019/11/11	1	76.30	0	0.00	75.20	1	3,346	0.03%
2019/11/08	1	78.10	1	77.80	77.70	0	3,339	0.00%
2019/11/06	1	79.40	0	0.00	79.20	1	3,395	0.03%
2019/11/01	0	0.00	3	79.20	79.00	-3	3,557	-0.08%
2019/10/29	1	79.90	1	79.90	79.90	0	3,639	0.00%
2019/10/28	1	81.70	0	0.00	81.20	1	3,670	0.03%
2019/10/25	0	0.00	2	82.00	81.50	-2	3,771	-0.05%
2019/10/23	5	83.62	7	83.27	81.90	-2	4,055	-0.05%
2019/10/17	1	81.10	1.1	80.92	81.50	-0.1	4,094	0.00%
2019/10/16	0	0.00	1	81.10	81.10	-1	4,085	-0.02%
2019/10/15	2	82.80	0	0.00	82.10	2	4,060	0.05%
2019/10/14	2	83.60	2	83.15	82.80	0	4,050	0.00%
2019/10/09	3	82.13	3	82.43	82.50	0	4,013	0.00%
2019/10/08	2	81.50	2	82.20	81.00	0	4,009	0.00%
2019/10/07	3	82.87	3	82.33	82.40	0	3,976	0.00%
2019/10/03	3	79.90	0	0.00	79.90	3	3,860	0.08%
2019/10/02	0	0.00	10	80.70	80.70	-10	3,860	-0.26%
2019/09/26	0	0.00	6	80.75	80.40	-6	3,849	-0.16%
2019/09/24	1	78.80	0	0.00	78.80	1	3,806	0.03%
2019/09/20	0	0.00	1	78.70	78.20	-1	3,805	-0.03%
2019/09/19	1	78.20	1	77.90	78.20	0	3,798	0.00%
2019/09/18	0	0.00	1	77.30	77.50	-1	3,812	-0.03%
2019/09/17	10	78.70	0	0.00	78.20	10	3,760	0.27%
2019/09/16	1	78.50	1	77.30	78.20	0	3,767	0.00%
2019/09/10	0	0.00	2	77.70	78.10	-2	3,744	-0.05%
2019/09/09	11	77.66	4	77.23	77.20	7	3,704	0.19%
2019/09/06	0	0.00	1	82.00	81.80	-1	3,547	-0.03%
2019/09/05	1	81.40	2	81.40	82.50	-1	3,530	-0.03%
2019/09/04	1	80.90	0	0.00	81.70	1	3,491	0.03%
2019/09/03	5	81.96	3	81.13	80.90	2	3,464	0.06%
2019/09/02	3	81.67	1	82.00	82.00	2	3,435	0.06%
2019/08/30	2	82.70	7	82.37	82.50	-5	3,402	-0.15%
2019/08/29	0	0.00	2	83.20	82.80	-2	3,356	-0.06%
2019/08/28	10	83.75	4	83.78	84.00	6	3,290	0.18%
2019/08/27	9	82.82	9	83.43	83.00	0	3,165	0.00%
2019/08/26	2	79.15	12	79.38	79.00	-10	2,974	-0.34%
2019/08/23	6	81.83	2	81.45	81.00	4	2,921	0.14%
2019/08/22	9	83.32	2	82.45	82.20	7	2,873	0.24%
2019/08/21	3	82.83	0	0.00	82.80	3	2,828	0.11%
2019/08/20	1	84.40	1	83.90	82.50	0	2,791	0.00%
2019/08/16	5	82.26	5	81.66	81.00	0	2,600	0.00%
2019/08/15	6	80.33	5	81.14	81.50	1	2,487	0.04%
2019/08/14	3	80.57	22	80.75	80.80	-19	2,360	-0.80%
2019/08/13	1	77.10	2	77.30	76.30	-1	2,148	-0.05%
2019/08/12	5	77.78	11	77.84	76.30	-6	2,136	-0.28%
2019/08/08	2	76.45	3	77.13	77.30	-1	2,088	-0.05%
2019/08/07	24	76.38	4	76.88	76.40	20	2,055	0.97%
2019/08/06	2	73.25	10	73.63	75.10	-8	1,980	-0.40%
2019/08/05	1	73.80	5	73.76	73.50	-4	1,965	-0.20%
2019/08/02	0	0.00	1	74.10	73.30	-1	1,957	-0.05%
2019/08/01	0	0.00	1	74.50	74.90	-1	1,956	-0.05%
2019/07/31	5	74.42	4	74.28	74.20	1	1,941	0.05%
2019/07/30	4	75.43	3	73.93	74.00	1	1,890	0.05%
2019/07/29	5	77.38	7	75.93	75.30	-2	1,848	-0.11%
2019/07/26	6	75.28	7	75.79	77.10	-1	1,759	-0.06%
2019/07/25	9	72.51	7	72.74	73.30	2	1,565	0.13%
2019/07/24	6	70.98	6	71.00	71.10	0	1,482	0.00%
2019/07/23	1	70.70	2	71.15	69.90	-1	1,466	-0.07%
2019/07/22	6	69.87	5.4	70.55	70.50	0.6	1,474	0.04%
2019/07/17	2	67.95	0	0.00	67.70	2	1,561	0.13%
2019/07/15	0	0.00	1	68.50	68.70	-1	1,811	-0.06%
2019/07/12	1.4	68.70	1	68.90	68.70	0.4	1,829	0.02%
2019/07/11	1	67.70	0	0.00	67.70	1	1,808	0.06%
2019/07/04	1	65.70	0	0.00	66.00	1	1,866	0.05%
2019/07/03	1	67.80	0	0.00	67.60	1	1,875	0.05%
2019/07/02	0	0.00	1	68.40	67.90	-1	1,886	-0.05%
2019/07/01	1	68.60	2	68.60	68.40	-1	1,909	-0.05%
2019/06/26	0	0.00	1	67.20	67.00	-1	1,994	-0.05%
2019/06/21	0	0.00	1	68.60	67.00	-1	2,045	-0.05%
2019/06/20	1	68.50	0	0.00	68.60	1	2,046	0.05%
2019/06/19	1	67.90	1	67.70	67.90	0	2,081	0.00%
2019/06/18	1	67.20	0	0.00	67.40	1	2,104	0.05%
2019/06/17	0	0.00	1	66.60	66.60	-1	2,133	-0.05%
2019/06/13	2	67.55	3	67.30	67.30	-1	2,333	-0.04%
2019/06/10	0	0.00	1	66.50	67.70	-1	2,367	-0.04%
2019/05/31	1	66.30	0	0.00	65.80	1	2,761	0.04%
2019/05/21	13	63.02	3	64.07	64.70	10	3,327	0.30%
2019/05/20	1	62.50	12	62.76	62.50	-11	3,335	-0.33%
2019/05/17	2	63.45	1	63.70	63.20	1	3,347	0.03%
2019/05/16	5	65.00	5	64.90	65.00	0	3,429	0.00%
2019/05/15	5	65.00	5	65.20	64.90	0	3,479	0.00%
2019/05/13	2	66.15	17	65.26	64.80	-15	3,519	-0.43%
2019/05/09	1	65.00	6	65.80	64.00	-5	3,514	-0.14%
2019/05/08	2	66.65	45	66.54	66.70	-43	3,481	-1.23%
2019/05/07	1	67.30	0	0.00	67.30	1	3,503	0.03%
2019/05/06	9	67.27	0	0.00	67.10	9	3,522	0.26%
2019/05/03	0	0.00	2	69.20	69.30	-2	3,502	-0.06%
2019/05/02	0	0.00	2	68.40	68.50	-2	3,502	-0.06%
2019/04/29	1	67.70	0	0.00	67.70	1	3,503	0.03%
2019/04/26	9	69.33	12	68.53	69.10	-3	3,501	-0.09%
2019/04/25	1	71.50	5	71.48	71.30	-4	3,459	-0.12%
2019/04/24	12	71.52	1	71.50	71.30	11	3,510	0.31%
2019/04/23	15	71.21	12	71.15	70.80	3	3,497	0.09%
2019/04/22	8	70.99	22	70.82	72.50	-14	3,430	-0.41%
2019/04/18	1	67.50	0	0.00	67.10	1	3,202	0.03%
2019/04/17	1	68.20	0	0.00	67.90	1	3,240	0.03%
2019/04/16	13	68.35	9	68.39	68.40	4	3,299	0.12%
2019/04/15	9	67.83	8	68.00	67.60	1	3,341	0.03%
2019/04/12	1	67.00	5	67.10	67.10	-4	3,398	-0.12%
2019/04/11	3	67.80	3	69.30	67.70	0	3,425	0.00%
2019/04/10	5	68.90	3	68.70	68.90	2	3,469	0.06%
2019/04/09	2	68.55	0	0.00	68.20	2	3,479	0.06%
2019/04/08	14	68.54	11	68.51	68.80	3	3,524	0.09%
2019/04/03	17	67.68	0	0.00	67.70	17	3,528	0.48%
2019/04/02	3	69.00	17	68.58	68.20	-14	3,545	-0.39%
2019/04/01	3	68.37	5	68.70	68.90	-2	3,597	-0.06%
2019/03/29	2	67.70	0	0.00	67.50	2	3,561	0.06%
2019/03/28	1	68.20	0	0.00	68.00	1	3,586	0.03%
2019/03/27	0	0.00	3	68.70	68.60	-3	3,630	-0.08%
2019/03/26	1	67.50	0	0.00	67.30	1	3,635	0.03%
2019/03/25	3	66.70	1	67.40	67.20	2	3,670	0.05%
2019/03/22	6	68.12	3	68.33	67.60	3	3,700	0.08%
2019/03/21	6	69.15	5	69.20	68.90	1	3,719	0.03%
2019/03/20	1	69.80	1	68.90	68.60	0	3,893	0.00%
2019/03/19	3	69.33	2	70.35	68.90	1	3,916	0.03%
2019/03/18	2	68.70	9	68.27	68.60	-7	3,907	-0.18%
2019/03/15	4	66.75	5	66.60	66.90	-1	3,908	-0.03%
2019/03/14	0	0.00	1	66.50	66.30	-1	4,001	-0.02%
2019/03/13	2	65.90	0	0.00	65.90	2	4,055	0.05%
2019/03/12	8	66.00	0	0.00	65.90	8	4,097	0.20%
2019/03/11	3	65.93	1	66.60	65.90	2	4,218	0.05%
2019/03/08	4	65.73	2	66.45	65.90	2	4,260	0.05%
2019/03/07	15	67.77	14	68.32	66.80	1	4,273	0.02%
2019/03/06	16	70.42	18	70.72	69.60	-2	4,231	-0.05%
2019/03/05	4	68.20	2	67.80	67.90	2	4,114	0.05%
2019/03/04	9	68.04	8	67.94	69.20	1	4,093	0.02%
2019/02/27	8	65.25	15	64.83	65.50	-7	4,055	-0.17%
2019/02/26	1	63.40	1	63.10	63.10	0	4,043	0.00%
2019/02/25	4	63.25	7	63.50	63.00	-3	4,274	-0.07%
2019/02/22	0	0.00	9	62.40	62.10	-9	4,562	-0.20%
2019/02/21	1	62.60	1	62.50	62.40	0	4,709	0.00%
2019/02/20	3	62.43	2	62.70	63.00	1	4,722	0.02%
2019/02/19	1	61.90	1	62.30	62.20	0	4,699	0.00%
2019/02/18	8	61.38	0	0.00	61.40	8	4,682	0.17%
2019/02/15	12	62.12	3	61.27	61.40	9	4,670	0.19%
2019/02/14	4	63.58	0	0.00	63.50	4	4,587	0.09%
2019/02/13	4	66.15	9	65.06	65.00	-5	4,557	-0.11%
2019/02/12	18	65.34	16	65.22	65.20	2	4,536	0.04%
2019/01/30	1	64.90	12	64.13	63.60	-11	4,487	-0.25%
2019/01/29	25	63.94	1	64.00	64.10	24	4,451	0.54%
2019/01/28	3	64.63	12	64.71	64.50	-9	4,444	-0.20%
2019/01/25	3	63.93	0	0.00	64.20	3	4,412	0.07%
2019/01/23	1	62.60	0	0.00	62.90	1	4,386	0.02%
2019/01/22	1	62.80	16	63.30	62.80	-15	4,370	-0.34%
2019/01/21	8	63.70	0	0.00	63.50	8	4,353	0.18%
2019/01/18	3	63.90	0	0.00	63.80	3	4,342	0.07%
2019/01/17	3	64.70	0	0.00	64.30	3	4,313	0.07%
2019/01/16	5	64.88	1	66.30	65.80	4	4,275	0.09%
2019/01/15	11	64.77	0	0.00	64.50	11	4,208	0.26%
2019/01/14	10	63.40	10	63.70	63.70	0	4,180	0.00%
2019/01/10	0	0.00	1	65.20	65.80	-1	4,135	-0.02%
2019/01/09	2	65.75	2	65.50	64.80	0	4,120	0.00%
2019/01/08	8	66.68	0	0.00	66.20	8	4,089	0.20%
2019/01/07	2	66.90	6	67.37	66.30	-4	4,018	-0.10%
2019/01/04	7	66.29	2	65.05	66.20	5	3,965	0.13%
2019/01/03	10	65.95	2	65.85	65.40	8	3,911	0.20%
2019/01/02	2	65.25	1	65.30	64.90	1	3,870	0.03%
2018/12/28	12	64.05	2	63.90	64.20	10	3,810	0.26%
2018/12/27	3	64.13	4	64.55	63.70	-1	3,803	-0.03%
2018/12/26	0	0.00	11	62.60	61.70	-11	3,736	-0.29%
2018/12/25	2	63.80	1	63.30	63.30	1	3,717	0.03%
2018/12/24	1	65.00	5	63.34	65.50	-4	3,668	-0.11%
2018/12/22	0	0.00	11	61.54	61.90	-11	3,554	-0.31%
2018/12/21	15	61.90	7	62.49	61.60	8	3,564	0.22%
2018/12/20	5	61.90	5	60.70	61.20	0	3,520	0.00%
2018/12/19	7	62.71	11	63.41	63.00	-4	3,475	-0.12%
2018/12/18	20	63.80	4	65.05	63.20	16	3,445	0.46%
2018/12/17	1	67.70	3	65.70	65.70	-2	3,398	-0.06%
2018/12/14	3	67.43	11	67.11	67.80	-8	3,354	-0.24%
2018/12/13	7	68.14	16	68.12	68.20	-9	3,305	-0.27%
2018/12/12	0	0.00	1	66.30	65.10	-1	3,106	-0.03%
2018/12/11	3	65.53	3	66.07	65.20	0	3,059	0.00%
2018/12/10	15	64.18	3	64.87	65.00	12	2,973	0.40%
2018/12/07	3	63.83	21	64.09	64.60	-18	2,895	-0.62%
2018/12/06	22	61.93	13	63.62	60.50	9	2,820	0.32%
2018/12/05	10	64.31	4	64.58	64.50	6	2,756	0.22%
2018/12/04	9	65.60	16	65.64	65.00	-7	2,709	-0.26%
2018/12/03	5	63.68	6	63.53	63.60	-1	2,567	-0.04%
2018/11/30	8	64.13	1	64.50	62.60	7	2,493	0.28%
2018/11/29	3	62.87	1	64.00	62.50	2	2,426	0.08%
2018/11/28	9	63.30	8	63.50	63.00	1	2,375	0.04%
2018/11/27	7	63.31	2	63.50	63.10	5	2,317	0.22%
2018/11/26	10	61.51	52	62.46	64.00	-42	2,242	-1.87%
2018/11/23	33	60.85	17	62.42	60.20	16	2,078	0.77%
2018/11/22	50	64.56	27	65.80	62.40	23	1,911	1.20%
2018/11/21	16	63.41	10	63.90	63.60	6	1,669	0.36%
2018/11/20	1	55.80	2	59.05	60.50	-1	1,347	-0.07%
2018/11/13	3	52.63	0	0.00	53.10	3	1,237	0.24%
2018/11/12	1	54.00	1	53.90	53.90	0	1,269	0.00%
2018/11/09	1	52.20	0	0.00	52.90	1	1,273	0.08%
2018/10/22	2	49.55	0	0.00	49.05	2	1,482	0.13%
2018/10/19	0	0.00	2	49.90	49.90	-2	1,472	-0.14%
2018/10/15	0	0.00	3	45.25	45.40	-3	1,428	-0.21%
2018/10/12	0	0.00	1	44.15	45.05	-1	1,419	-0.07%
2018/10/11	1	43.10	6	43.02	43.05	-5	1,409	-0.35%
2018/10/09	0	0.00	1	47.30	47.50	-1	1,389	-0.07%
2018/10/08	0	0.00	1	47.50	47.50	-1	1,398	-0.07%
2018/10/05	0	0.00	1	48.85	48.50	-1	1,400	-0.07%
2018/10/04	2	49.40	2	49.45	49.40	0	1,377	0.00%
2018/10/03	1	49.50	0	0.00	49.50	1	1,377	0.07%
2018/10/02	4	50.13	0	0.00	50.10	4	1,360	0.29%
2018/09/26	0	0.00	2	50.03	49.85	-2	1,402	-0.14%
2018/09/25	4	51.23	2	51.00	50.70	2	1,390	0.14%
2018/09/19	3	51.50	0	0.00	50.50	3	1,362	0.22%
2018/09/18	3	51.77	3	51.57	51.40	0	1,342	0.00%
2018/09/17	2	51.70	4	52.15	52.30	-2	1,342	-0.15%
2018/09/14	2	51.90	0	0.00	52.00	2	1,336	0.15%
2018/09/13	2	51.70	7	51.73	51.20	-5	1,328	-0.38%
2018/09/12	5	52.00	4	51.95	51.70	1	1,323	0.08%
2018/09/07	1	51.40	2	50.75	50.90	-1	1,296	-0.08%
2018/09/05	1	52.40	0	0.00	52.80	1	1,294	0.08%
2018/09/04	0	0.00	1	52.00	52.00	-1	1,294	-0.08%
2018/08/31	1	54.00	0	0.00	54.00	1	1,310	0.08%
2018/08/27	1	53.60	1	54.10	54.00	0	1,525	0.00%
2018/08/15	5	52.88	1	54.00	54.00	4	1,520	0.26%
2018/08/14	0	0.00	1	54.00	54.20	-1	1,494	-0.07%
2018/08/13	1	56.30	1	56.40	56.30	0	1,441	0.00%
2018/08/10	1	63.40	3	63.20	62.50	-2	1,353	-0.15%
2018/08/07	0	0.00	2	68.30	68.90	-2	1,353	-0.15%
2018/07/30	0	0.00	2	70.10	68.60	-2	1,505	-0.13%
2018/07/27	2	69.50	1	69.50	69.50	1	1,494	0.07%
2018/07/26	1	68.50	0	0.00	68.60	1	1,484	0.07%
2018/07/20	2	67.85	0	0.00	68.20	2	1,489	0.13%
2018/07/19	0	0.00	9	67.14	67.10	-9	1,486	-0.61%
2018/07/18	3	68.83	0	0.00	68.10	3	1,491	0.20%
2018/07/13	0	0.00	1	67.30	67.50	-1	1,468	-0.07%
2018/07/05	2	66.50	0	0.00	64.80	2	1,421	0.14%
2018/07/03	6	70.80	0	0.00	70.70	6	1,439	0.42%
2018/06/29	1	71.30	0	0.00	70.90	1	1,434	0.07%
2018/06/27	0	0.00	2	70.15	69.80	-2	1,431	-0.14%
2018/06/26	1	69.60	3	69.50	69.70	-2	1,435	-0.14%
2018/06/25	1	71.10	2	70.85	70.20	-1	1,433	-0.07%
2018/06/21	3	70.33	0	0.00	70.00	3	1,436	0.21%
2018/06/20	1	70.30	0	0.00	69.80	1	1,445	0.07%
2018/06/19	7	71.89	0	0.00	70.40	7	1,439	0.49%
2018/06/14	1	72.20	0	0.00	71.30	1	1,413	0.07%
2018/06/07	2	73.05	4	73.28	73.90	-2	1,438	-0.14%
2018/06/06	6	73.78	0	0.00	73.70	6	1,404	0.43%
2018/06/05	4	74.73	5	75.14	73.90	-1	1,375	-0.07%
2018/06/04	3	71.87	0	0.00	72.00	3	1,265	0.24%
2018/05/31	2	69.70	1	69.60	69.20	1	1,212	0.08%
2018/05/30	2	70.15	1	70.40	69.80	1	1,190	0.08%
2018/05/29	4	71.33	0	0.00	70.60	4	1,175	0.34%
2018/05/28	4	72.15	2	72.70	72.70	2	1,165	0.17%
2018/05/25	1	71.50	1	69.90	71.60	0	1,141	0.00%
2018/05/24	1	69.50	0	0.00	69.50	1	1,100	0.09%
2018/05/23	1	70.00	0	0.00	70.00	1	1,093	0.09%
2018/05/22	1	70.20	0	0.00	69.80	1	1,085	0.09%
2018/05/17	2	69.10	2	69.45	70.20	0	1,096	0.00%
2018/05/16	4	69.33	1	69.90	68.70	3	1,080	0.28%
2018/05/14	1	71.80	0	0.00	71.50	1	1,053	0.09%
2018/05/10	4	72.63	0	0.00	72.70	4	1,028	0.39%
2018/05/09	2	71.40	2	71.90	72.70	0	1,008	0.00%
2018/05/08	1	74.80	2	74.10	74.10	-1	970	-0.10%
2018/05/04	1	78.40	0	0.00	78.20	1	936	0.11%
2018/04/27	0	0.00	1	80.00	78.30	-1	972	-0.10%
2018/04/26	0	0.00	2	80.25	80.00	-2	988	-0.20%
2018/04/19	1	81.50	0	0.00	81.70	1	1,033	0.10%
2018/04/18	1	81.70	0	0.00	81.50	1	1,040	0.10%
2018/04/13	1	81.60	0	0.00	82.20	1	1,117	0.09%
2018/04/10	3	82.03	1	82.00	82.00	2	1,340	0.15%
2018/04/09	1	84.90	1	83.10	83.10	0	1,345	0.00%
2018/03/30	1	80.00	0	0.00	80.00	1	1,331	0.08%
2018/03/29	1	79.80	0	0.00	79.80	1	1,356	0.07%
2018/03/20	0	0.00	1	81.30	81.70	-1	1,571	-0.06%
2018/03/19	2	80.80	0	0.00	81.10	2	1,602	0.12%
2018/03/16	1	80.60	0	0.00	80.50	1	1,599	0.06%
2018/03/14	1	80.60	0	0.00	80.70	1	1,574	0.06%
2018/03/13	2	83.40	0	0.00	81.70	2	1,544	0.13%
2018/03/12	0	0.00	1	84.00	84.00	-1	1,514	-0.07%
2018/03/05	1	82.60	0	0.00	81.20	1	1,542	0.06%
2018/03/01	1	84.00	0	0.00	83.90	1	1,537	0.07%
2018/02/26	1	84.80	0	0.00	84.70	1	1,523	0.07%
2018/02/22	0	0.00	0.1	87.00	84.50	-0.1	1,537	-0.01%
2018/02/06	0	0.00	1	80.40	81.40	-1	1,513	-0.07%
2018/02/01	1	84.40	0	0.00	83.90	1	1,508	0.07%
2018/01/30	0	0.00	1	83.40	83.20	-1	1,567	-0.06%
2018/01/23	0	0.00	3	82.70	83.00	-3	1,632	-0.18%
2018/01/22	1	84.50	1	84.50	84.00	0	1,620	0.00%
2018/01/19	1	83.70	0	0.00	84.10	1	1,643	0.06%
2018/01/17	2	83.45	0	0.00	83.20	2	1,670	0.12%
2018/01/15	0	0.00	55	83.73	84.10	-55	1,640	-3.35%
2018/01/10	2	84.40	1	84.50	84.50	1	1,673	0.06%
2018/01/09	1	86.20	0	0.00	85.10	1	1,671	0.06%
2018/01/08	1	87.00	2	88.00	86.00	-1	1,726	-0.06%
2018/01/05	1	87.30	2	87.65	87.70	-1	1,715	-0.06%
2018/01/04	4	87.83	4	86.95	89.00	0	1,656	0.00%