均豪 (5443)-元大-永春券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.2	101.50	101.50	-0.2	3,215	-0.01%
2025/01/20	0	0.00	0.3	101.50	103.00	-0.3	3,371	-0.01%
2025/01/17	3	102.50	2.1	100.60	101.00	0.9	3,492	0.03%
2025/01/16	1	104.00	1.1	101.73	104.00	-0.1	3,520	0.00%
2025/01/15	2	99.50	6	100.35	99.30	-4	3,565	-0.11%
2025/01/14	8.1	98.91	4	99.68	99.50	4.1	3,603	0.11%
2025/01/13	2.1	99.24	12.6	99.13	99.40	-10.5	3,721	-0.28%
2025/01/10	0	104.50	1	104.50	104.50	-1	3,772	-0.03%
2025/01/09	8	108.68	6	105.33	105.00	2	3,915	0.05%
2025/01/08	5	110.40	2	111.25	111.50	3	4,075	0.07%
2025/01/07	7.2	111.26	9	112.17	112.00	-1.8	4,228	-0.04%
2025/01/06	1.2	107.99	0	0.00	108.00	1.2	4,447	0.03%
2025/01/03	1	108.50	1	110.00	109.00	0	4,945	0.00%
2025/01/02	3	107.84	7	107.71	107.00	-4	5,574	-0.07%
2024/12/31	2	109.75	3	110.67	111.50	-1	5,684	-0.02%
2024/12/30	1.1	110.72	1	110.50	110.00	0.1	5,683	0.00%
2024/12/27	3.1	115.98	5	114.80	114.50	-2	5,682	-0.03%
2024/12/26	4.3	117.46	1	116.50	116.50	3.3	5,677	0.06%
2024/12/25	1	120.00	4.6	120.28	120.50	-3.6	5,658	-0.06%
2024/12/24	2	118.00	3	117.67	117.50	-1	5,651	-0.02%
2024/12/20	2	118.75	2	116.75	116.50	0	5,689	0.00%
2024/12/19	3	117.17	1	116.50	116.50	2	5,688	0.04%
2024/12/18	4	117.25	5	119.60	120.50	-1	5,762	-0.02%
2024/12/17	3	116.67	6	119.00	120.00	-3	6,468	-0.05%
2024/12/16	1.2	115.17	0	0.00	114.00	1.2	6,799	0.02%
2024/12/13	1.1	120.55	1	121.00	120.50	0.1	7,135	0.00%
2024/12/12	1.3	121.65	2	122.00	121.00	-0.7	7,954	-0.01%
2024/12/11	1	122.50	2	122.50	122.50	-1	8,911	-0.01%
2024/12/10	12	122.92	2	120.50	120.50	10	9,498	0.11%
2024/12/09	2	121.25	0	0.00	122.00	2	9,927	0.02%
2024/12/06	2	123.25	1	123.00	123.00	1	10,314	0.01%
2024/12/05	1	125.99	1	124.50	124.00	0	11,058	0.00%
2024/12/04	4	126.75	2	126.00	126.00	2	11,547	0.02%
2024/12/03	3.3	127.17	0	0.00	125.00	3.3	12,304	0.03%
2024/12/02	2	124.50	2	125.25	126.50	0	13,076	0.00%
2024/11/29	2.1	121.29	4	121.63	122.00	-1.9	13,682	-0.01%
2024/11/28	0.2	120.78	0	0.00	121.50	0.2	14,458	0.00%
2024/11/27	0.3	123.90	2	123.00	123.00	-1.8	15,900	-0.01%
2024/11/26	4.1	127.63	3	127.00	127.00	1.1	17,235	0.01%
2024/11/25	2.1	130.74	3.1	131.30	130.50	-1	18,110	-0.01%
2024/11/22	7	129.57	6	130.58	128.50	1	19,543	0.01%
2024/11/21	0	0.00	1	131.00	130.00	-1	20,555	0.00%
2024/11/20	2.1	131.02	5	131.00	131.50	-2.9	21,239	-0.01%
2024/11/19	1	125.50	10.9	129.39	131.50	-9.9	21,927	-0.05%
2024/11/18	3.2	122.97	2	122.00	122.50	1.2	23,367	0.01%
2024/11/15	11	127.64	11.1	126.68	126.50	-0.1	23,803	0.00%
2024/11/14	18	129.89	13	128.81	128.50	5	24,733	0.02%
2024/11/13	8.2	134.10	9.1	132.02	130.50	-0.9	25,058	0.00%
2024/11/12	10.2	135.70	12	134.08	133.50	-1.8	25,507	-0.01%
2024/11/11	2	127.00	3	128.83	132.50	-1	25,860	0.00%
2024/11/08	8.5	131.13	5.3	129.50	129.50	3.2	26,106	0.01%
2024/11/07	179.3	129.96	15	129.80	130.00	164.3	26,467	0.62%	大買/鉅額交易
2024/11/06	9	127.22	7	127.07	127.00	2	26,804	0.01%
2024/11/05	28	129.57	28	128.79	127.50	0	27,012	0.00%
2024/11/04	23	126.39	25	127.04	125.00	-2	27,257	-0.01%
2024/11/01	1	117.10	2.5	118.80	122.50	-1.5	27,302	-0.01%
2024/10/30	3	119.01	3	120.17	120.00	0	27,876	0.00%
2024/10/29	5.1	119.71	4	119.75	119.50	1.1	28,720	0.00%
2024/10/28	5.2	120.44	7	121.79	122.50	-1.8	30,112	-0.01%
2024/10/25	1.1	122.00	5	121.80	121.50	-4	30,697	-0.01%
2024/10/24	1.6	125.95	13	127.31	124.00	-11.5	31,604	-0.04%
2024/10/23	3.3	131.15	2	131.50	130.50	1.3	32,061	0.00%
2024/10/22	3.5	131.51	6	131.00	130.50	-2.6	32,387	-0.01%
2024/10/21	4.1	133.60	6	134.67	135.00	-1.9	33,116	-0.01%
2024/10/18	15.4	133.70	11	131.50	131.50	4.4	33,761	0.01%
2024/10/17	4.2	131.87	172	132.59	133.00	-167.9	33,764	-0.50%	大賣/鉅額交易
2024/10/16	1.4	130.04	1	132.50	133.00	0.4	33,859	0.00%
2024/10/15	16.8	131.50	10.2	131.55	130.00	6.6	33,997	0.02%
2024/10/14	10.8	135.66	12	135.33	135.00	-1.3	33,982	0.00%
2024/10/11	15.4	140.42	11	141.50	138.50	4.4	33,993	0.01%
2024/10/09	37.6	143.94	21	140.24	138.00	16.6	34,036	0.05%
2024/10/08	35.3	156.01	44.1	154.44	152.00	-8.8	33,975	-0.03%
2024/10/07	15	151.47	7	153.76	155.00	8	33,827	0.02%
2024/10/04	2	145.00	0.1	144.17	143.00	1.9	34,547	0.01%
2024/10/01	2.4	145.69	1	146.00	146.50	1.3	35,030	0.00%
2024/09/30	0	142.50	5	142.50	141.50	-5	35,528	-0.01%
2024/09/27	0	0.00	1	144.01	143.50	-1	36,651	0.00%
2024/09/26	7	141.64	1	142.00	141.50	6	37,714	0.02%
2024/09/25	0.1	143.86	3	144.00	143.50	-2.9	37,864	-0.01%
2024/09/24	1.2	141.51	6	141.67	140.00	-4.8	38,412	-0.01%
2024/09/23	0.1	145.60	3	145.33	146.50	-2.9	39,459	-0.01%
2024/09/20	2	147.00	1	147.00	147.50	1	39,690	0.00%
2024/09/19	36	150.63	53.1	150.42	151.00	-17.1	39,843	-0.04%
2024/09/18	32.1	146.17	12	145.83	143.00	20.1	39,686	0.05%
2024/09/16	30.1	148.63	39	149.05	149.50	-8.9	39,799	-0.02%
2024/09/13	57.1	148.87	59.2	148.54	148.50	-2	39,804	-0.01%
2024/09/12	67	147.91	67.1	148.12	146.50	-0.1	39,490	0.00%
2024/09/11	59	140.50	62.4	138.43	141.50	-3.4	38,906	-0.01%
2024/09/10	45.2	139.54	44	136.00	134.50	1.2	38,505	0.00%
2024/09/09	17.1	140.39	17	140.65	142.00	0	38,049	0.00%
2024/09/06	72	142.01	65.1	141.49	141.00	7	37,756	0.02%
2024/09/05	47.1	142.75	35.2	141.22	138.00	11.9	37,086	0.03%
2024/09/04	28.2	141.39	27.3	141.55	141.00	0.9	36,640	0.00%
2024/09/03	84.7	149.04	76	147.42	144.50	8.7	35,873	0.02%
2024/09/02	29.6	147.07	39	147.21	146.50	-9.5	35,188	-0.03%
2024/08/30	51.2	151.59	47.2	151.20	151.00	4	34,582	0.01%
2024/08/29	98.3	154.26	90.4	152.08	149.00	8	33,903	0.02%
2024/08/28	84.5	151.64	86	151.58	151.50	-1.6	32,536	0.00%
2024/08/27	38.5	138.15	79	138.02	147.00	-40.5	31,214	-0.13%
2024/08/26	119	136.09	121	135.76	134.00	-2	30,411	-0.01%	大買/大賣/
2024/08/23	63	121.83	53.3	123.05	130.00	9.7	28,966	0.03%
2024/08/22	62.5	121.86	48.6	124.90	118.50	13.9	28,031	0.05%
2024/08/21	60.3	125.37	80.5	125.13	126.00	-20.2	27,512	-0.07%
2024/08/20	131.1	122.11	97.1	119.56	123.50	34	26,884	0.13%	大買/
2024/08/19	15	116.33	29	118.05	121.00	-14	25,742	-0.05%
2024/08/16	78.4	109.09	75.3	109.39	110.00	3.1	25,458	0.01%
2024/08/15	14	101.68	26	102.71	104.00	-12	24,521	-0.05%
2024/08/14	40	102.79	49	100.98	100.50	-9	24,162	-0.04%
2024/08/13	65.7	98.72	65.9	98.38	101.00	-0.2	23,604	0.00%
2024/08/12	16.2	95.01	14	94.81	94.30	2.2	23,062	0.01%
2024/08/09	22.7	94.37	18.1	93.87	91.90	4.7	22,780	0.02%
2024/08/08	28.1	91.88	25	91.59	90.40	3.1	22,327	0.01%
2024/08/07	12	87.83	13.1	90.54	91.60	-1	21,969	0.00%
2024/08/06	15.2	87.58	14	84.10	83.30	1.2	21,719	0.01%
2024/08/05	6.2	88.98	8	88.50	88.20	-1.8	21,316	-0.01%
2024/08/02	14.4	101.59	10.1	100.79	98.00	4.3	21,100	0.02%
2024/08/01	39.3	107.19	31.2	105.62	104.00	8.1	20,528	0.04%
2024/07/31	61.3	109.32	71.4	109.92	105.00	-10.1	19,716	-0.05%
2024/07/30	32	99.62	38.4	101.56	106.00	-6.4	18,299	-0.03%
2024/07/29	56.7	104.91	44.2	104.10	96.50	12.5	17,652	0.07%
2024/07/26	26.1	95.70	61.3	98.99	103.50	-35.2	16,719	-0.21%
2024/07/23	29	99.12	17.1	99.38	97.40	11.9	16,186	0.07%
2024/07/22	68.2	98.96	54.5	98.98	96.90	13.7	15,878	0.09%
2024/07/19	63.2	98.60	55.5	98.40	98.30	7.7	15,120	0.05%
2024/07/18	9.1	93.45	4	93.25	92.90	5.1	14,500	0.04%
2024/07/17	12	94.96	21	94.90	97.20	-9	14,402	-0.06%
2024/07/16	39.1	95.31	21	93.44	94.00	18.1	14,330	0.13%
2024/07/15	11	94.46	14	93.24	92.60	-3	14,229	-0.02%
2024/07/12	6.4	95.54	7	94.93	94.60	-0.7	14,160	0.00%
2024/07/11	28.3	98.97	25	99.26	98.00	3.3	14,149	0.02%
2024/07/10	21.2	101.35	22.3	101.87	101.00	-1.2	13,951	-0.01%
2024/07/09	31.3	98.36	28	98.20	97.80	3.3	13,653	0.02%
2024/07/08	38.6	106.64	31	103.11	102.00	7.6	13,310	0.06%
2024/07/05	8	103.94	17	104.74	109.00	-9	12,623	-0.07%
2024/07/04	27	101.49	24	100.05	99.20	3	12,331	0.02%
2024/07/03	85	100.04	79.2	98.68	98.20	5.8	12,407	0.05%
2024/07/02	69.6	93.72	48	93.55	96.80	21.6	11,772	0.18%
2024/07/01	1	84.80	11	85.35	88.00	-10	11,731	-0.09%
2024/06/28	16	79.39	11	79.74	80.00	5	11,932	0.04%
2024/06/27	31.1	78.92	34.2	78.87	77.50	-3.1	11,697	-0.03%
2024/06/26	3	75.60	8.2	75.85	76.40	-5.2	10,678	-0.05%
2024/06/25	39.5	68.51	46	66.98	69.50	-6.6	10,503	-0.06%
2024/06/24	22	71.96	23.1	69.67	68.50	-1.1	10,319	-0.01%
2024/06/21	46.5	70.45	57.4	70.46	70.40	-10.8	9,872	-0.11%
2024/06/20	30	66.23	31	66.63	66.60	-1	9,571	-0.01%
2024/06/19	47	66.67	46.2	65.48	64.00	0.9	9,402	0.01%
2024/06/18	20	62.37	39	62.87	63.30	-19	9,173	-0.21%
2024/06/17	9.5	60.61	11	60.47	60.10	-1.5	8,970	-0.02%
2024/06/14	1	58.30	1	58.00	57.60	0	9,157	0.00%
2024/06/13	12.3	58.93	5	59.58	58.70	7.3	9,342	0.08%
2024/06/12	12	57.43	5	57.10	57.70	7	9,318	0.08%
2024/06/11	7	55.33	5	55.20	55.10	2	9,361	0.02%
2024/06/07	5	57.96	2	57.90	57.80	3	9,491	0.03%
2024/06/06	6	59.15	9	59.42	57.90	-3	9,646	-0.03%
2024/06/05	3	58.63	15	58.23	57.60	-12	9,686	-0.12%
2024/06/04	25	61.34	23	61.44	59.20	2	9,727	0.02%
2024/06/03	54	60.76	44	60.92	60.50	10	9,717	0.10%
2024/05/31	2	57.71	4	57.83	57.30	-2	9,713	-0.02%
2024/05/30	16	61.48	3	61.50	58.30	13	9,733	0.13%
2024/05/29	1	61.30	2	60.00	60.60	-1	9,708	-0.01%
2024/05/28	3	61.50	3.1	60.61	60.90	-0.1	9,690	0.00%
2024/05/27	11	61.40	13.1	61.26	61.40	-2.1	9,621	-0.02%
2024/05/24	5	58.22	17	59.09	59.30	-12	9,476	-0.13%
2024/05/23	34	58.86	25	58.63	57.10	9	9,432	0.10%
2024/05/22	14.1	58.68	8.4	58.54	60.60	5.7	9,165	0.06%
2024/05/21	1	54.30	1	54.50	55.10	0	9,469	0.00%
2024/05/20	2	53.80	0	0.00	53.40	2	10,162	0.02%
2024/05/16	0	54.40	0	0.00	54.30	0	10,877	0.00%
2024/05/15	3	53.57	4	53.93	53.80	-1	10,957	-0.01%
2024/05/14	1	53.10	2	52.80	52.80	-1	11,028	-0.01%
2024/05/13	1	53.70	1	54.00	53.50	0	11,012	0.00%
2024/05/10	1	52.00	0	0.00	52.90	1	10,958	0.01%
2024/05/09	2	54.65	0	0.00	52.80	2	10,942	0.02%
2024/05/08	0	0.00	2	55.70	55.70	-2	10,899	-0.02%
2024/05/07	3	55.70	6	55.25	56.10	-3	10,920	-0.03%
2024/05/06	3	56.60	1	57.70	55.50	2	10,943	0.02%
2024/05/02	6	55.87	5	55.48	55.80	1	10,923	0.01%
2024/04/30	2	56.95	0	0.00	57.10	2	11,028	0.02%
2024/04/29	0	56.10	0	0.00	56.70	0	11,037	0.00%
2024/04/26	6	56.22	1	55.60	55.10	5	11,038	0.05%
2024/04/25	1	55.70	0	0.00	55.80	1	11,165	0.01%
2024/04/24	1	56.10	1	56.80	56.40	0	11,147	0.00%
2024/04/23	1	54.00	0	0.00	53.60	1	11,163	0.01%
2024/04/22	3	53.57	19	53.06	52.10	-16	11,216	-0.14%
2024/04/19	15	58.16	14	57.23	56.00	1	11,192	0.01%
2024/04/18	8	62.79	7	62.66	62.00	1	11,144	0.01%
2024/04/17	7	63.44	15	63.83	63.60	-8	11,100	-0.07%
2024/04/16	11	62.92	16	61.41	60.80	-5	10,934	-0.05%
2024/04/15	13	63.97	13.3	63.45	63.40	-0.3	10,813	0.00%
2024/04/12	11.5	66.90	6.5	66.24	65.90	5	10,655	0.05%
2024/04/11	15	67.51	19	67.83	67.20	-4	10,487	-0.04%
2024/04/10	16	69.20	14	68.74	69.00	2	10,310	0.02%
2024/04/09	45	69.30	31	69.35	68.20	14	10,106	0.14%
2024/04/08	95.5	68.26	97	68.09	68.80	-1.5	9,506	-0.02%
2024/04/03	65.8	68.99	37	69.23	67.90	28.8	9,006	0.32%
2024/04/02	10	64.54	19	64.20	66.00	-9	7,968	-0.11%
2024/04/01	8	57.18	38.1	57.92	60.00	-30.1	7,593	-0.40%
2024/03/29	12.1	55.06	7	54.53	54.60	5.1	7,249	0.07%
2024/03/28	4	55.28	1	56.00	56.00	3	7,164	0.04%
2024/03/27	2	54.55	0	0.00	55.00	2	7,071	0.03%
2024/03/26	7	55.04	10.1	54.41	54.20	-3.1	7,007	-0.04%
2024/03/25	7	57.06	6.2	56.81	56.60	0.8	6,885	0.01%
2024/03/22	9	55.90	7	57.06	56.10	2	6,709	0.03%
2024/03/21	47	56.76	37	56.97	56.80	10	6,495	0.15%
2024/03/20	8	54.44	16	54.06	53.80	-8	6,210	-0.13%
2024/03/19	83.2	55.73	90	55.83	56.00	-6.8	6,025	-0.11%
2024/03/18	30	53.36	33	53.54	54.10	-3	5,624	-0.05%
2024/03/15	4	49.74	3	49.60	49.65	1	5,405	0.02%
2024/03/14	11	49.35	7.6	49.42	48.90	3.4	5,313	0.06%
2024/03/13	22.5	53.03	15	51.69	51.80	7.5	5,183	0.14%
2024/03/12	12	55.46	21	55.10	55.80	-9	4,989	-0.18%
2024/03/11	3	53.27	8	51.36	51.50	-5	4,806	-0.10%
2024/03/08	19	54.71	28.3	57.25	53.20	-9.3	4,651	-0.20%
2024/03/07	14.2	59.23	2	59.95	59.10	12.2	4,570	0.27%
2024/03/06	20	53.97	3.9	57.90	58.00	16.1	4,466	0.36%
2024/03/05	2	52.50	10	52.30	52.90	-8	4,365	-0.18%
2024/03/04	10	51.80	21	51.53	51.80	-11	4,307	-0.25%
2024/03/01	2	50.10	2	49.81	49.85	0	4,236	0.00%
2024/02/29	10	50.20	6	50.18	50.40	4	4,197	0.10%
2024/02/27	2	49.00	7	49.23	49.35	-5	4,184	-0.12%
2024/02/26	5	49.58	10	48.75	48.80	-5	4,155	-0.12%
2024/02/23	18	50.60	13	50.67	50.00	5	4,237	0.12%
2024/02/22	58.1	51.30	62.2	51.92	51.20	-4.2	4,136	-0.10%
2024/02/21	74	49.07	39	49.14	49.90	35	3,646	0.96%
2024/02/20	10	45.94	12	47.64	48.40	-2	2,926	-0.07%
2024/02/19	28.1	43.23	35	43.11	44.00	-6.9	2,701	-0.26%
2024/02/16	14	41.14	14	41.31	42.05	0	2,156	0.00%
2024/02/15	1	37.60	9.5	38.04	38.25	-8.5	2,025	-0.42%
2024/02/05	0	0.00	2	34.80	34.80	-2	1,919	-0.10%
2024/02/02	0	0.00	3	34.63	34.65	-3	1,901	-0.16%
2024/02/01	1	34.40	0	0.00	34.50	1	1,885	0.05%
2024/01/31	5	35.50	6	35.00	34.85	-1	1,865	-0.05%