均豪 (5443)-元大-永春券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.3
漲跌
▲0.5
漲幅
+0.93%
成交量
3,301張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	54.40	0	0.00	54.30	0	10,877	0.00%
2024/05/15	3	53.57	4	53.93	53.80	-1	10,957	-0.01%
2024/05/14	1	53.10	2	52.80	52.80	-1	11,028	-0.01%
2024/05/13	1	53.70	1	54.00	53.50	0	11,012	0.00%
2024/05/10	1	52.00	0	0.00	52.90	1	10,958	0.01%
2024/05/09	2	54.65	0	0.00	52.80	2	10,942	0.02%
2024/05/08	0	0.00	2	55.70	55.70	-2	10,899	-0.02%
2024/05/07	3	55.70	6	55.25	56.10	-3	10,920	-0.03%
2024/05/06	3	56.60	1	57.70	55.50	2	10,943	0.02%
2024/05/02	6	55.87	5	55.48	55.80	1	10,923	0.01%
2024/04/30	2	56.95	0	0.00	57.10	2	11,028	0.02%
2024/04/29	0	56.10	0	0.00	56.70	0	11,037	0.00%
2024/04/26	6	56.22	1	55.60	55.10	5	11,038	0.05%
2024/04/25	1	55.70	0	0.00	55.80	1	11,165	0.01%
2024/04/24	1	56.10	1	56.80	56.40	0	11,147	0.00%
2024/04/23	1	54.00	0	0.00	53.60	1	11,163	0.01%
2024/04/22	3	53.57	19	53.06	52.10	-16	11,216	-0.14%
2024/04/19	15	58.16	14	57.23	56.00	1	11,192	0.01%
2024/04/18	8	62.79	7	62.66	62.00	1	11,144	0.01%
2024/04/17	7	63.44	15	63.83	63.60	-8	11,100	-0.07%
2024/04/16	11	62.92	16	61.41	60.80	-5	10,934	-0.05%
2024/04/15	13	63.97	13.3	63.45	63.40	-0.3	10,813	0.00%
2024/04/12	11.5	66.90	6.5	66.24	65.90	5	10,655	0.05%
2024/04/11	15	67.51	19	67.83	67.20	-4	10,487	-0.04%
2024/04/10	16	69.20	14	68.74	69.00	2	10,310	0.02%
2024/04/09	45	69.30	31	69.35	68.20	14	10,106	0.14%
2024/04/08	95.5	68.26	97	68.09	68.80	-1.5	9,506	-0.02%
2024/04/03	65.8	68.99	37	69.23	67.90	28.8	9,006	0.32%
2024/04/02	10	64.54	19	64.20	66.00	-9	7,968	-0.11%
2024/04/01	8	57.18	38.1	57.92	60.00	-30.1	7,593	-0.40%
2024/03/29	12.1	55.06	7	54.53	54.60	5.1	7,249	0.07%
2024/03/28	4	55.28	1	56.00	56.00	3	7,164	0.04%
2024/03/27	2	54.55	0	0.00	55.00	2	7,071	0.03%
2024/03/26	7	55.04	10.1	54.41	54.20	-3.1	7,007	-0.04%
2024/03/25	7	57.06	6.2	56.81	56.60	0.8	6,885	0.01%
2024/03/22	9	55.90	7	57.06	56.10	2	6,709	0.03%
2024/03/21	47	56.76	37	56.97	56.80	10	6,495	0.15%
2024/03/20	8	54.44	16	54.06	53.80	-8	6,210	-0.13%
2024/03/19	83.2	55.73	90	55.83	56.00	-6.8	6,025	-0.11%
2024/03/18	30	53.36	33	53.54	54.10	-3	5,624	-0.05%
2024/03/15	4	49.74	3	49.60	49.65	1	5,405	0.02%
2024/03/14	11	49.35	7.6	49.42	48.90	3.4	5,313	0.06%
2024/03/13	22.5	53.03	15	51.69	51.80	7.5	5,183	0.14%
2024/03/12	12	55.46	21	55.10	55.80	-9	4,989	-0.18%
2024/03/11	3	53.27	8	51.36	51.50	-5	4,806	-0.10%
2024/03/08	19	54.71	28.3	57.25	53.20	-9.3	4,651	-0.20%
2024/03/07	14.2	59.23	2	59.95	59.10	12.2	4,570	0.27%
2024/03/06	20	53.97	3.9	57.90	58.00	16.1	4,466	0.36%
2024/03/05	2	52.50	10	52.30	52.90	-8	4,365	-0.18%
2024/03/04	10	51.80	21	51.53	51.80	-11	4,307	-0.25%
2024/03/01	2	50.10	2	49.81	49.85	0	4,236	0.00%
2024/02/29	10	50.20	6	50.18	50.40	4	4,197	0.10%
2024/02/27	2	49.00	7	49.23	49.35	-5	4,184	-0.12%
2024/02/26	5	49.58	10	48.75	48.80	-5	4,155	-0.12%
2024/02/23	18	50.60	13	50.67	50.00	5	4,237	0.12%
2024/02/22	58.1	51.30	62.2	51.92	51.20	-4.2	4,136	-0.10%
2024/02/21	74	49.07	39	49.14	49.90	35	3,646	0.96%
2024/02/20	10	45.94	12	47.64	48.40	-2	2,926	-0.07%
2024/02/19	28.1	43.23	35	43.11	44.00	-6.9	2,701	-0.26%
2024/02/16	14	41.14	14	41.31	42.05	0	2,156	0.00%
2024/02/15	1	37.60	9.5	38.04	38.25	-8.5	2,025	-0.42%
2024/02/05	0	0.00	2	34.80	34.80	-2	1,919	-0.10%
2024/02/02	0	0.00	3	34.63	34.65	-3	1,901	-0.16%
2024/02/01	1	34.40	0	0.00	34.50	1	1,885	0.05%
2024/01/31	5	35.50	6	35.00	34.85	-1	1,865	-0.05%
2024/01/30	11	35.93	0	0.00	35.40	11	1,835	0.60%
2024/01/29	0	0.00	2	35.05	35.55	-2	1,787	-0.11%
2024/01/26	4	35.28	2	34.75	34.60	2	1,724	0.12%
2024/01/25	1	35.60	10	35.08	35.10	-9	1,679	-0.54%
2024/01/24	8	35.58	13.1	35.83	35.50	-5.1	1,640	-0.31%
2024/01/23	0	0.00	1	35.35	35.10	-1	1,497	-0.07%
2024/01/22	1	35.10	14	34.67	34.45	-13	1,441	-0.90%
2024/01/19	24	35.59	14	35.08	34.30	10	1,383	0.72%
2024/01/18	0	33.35	4	33.26	33.35	-4	1,177	-0.34%
2024/01/17	2	34.10	4	34.03	33.85	-2	1,140	-0.18%
2024/01/16	2	33.60	8	34.19	34.30	-6	1,031	-0.58%
2024/01/15	7	33.76	12	33.71	33.70	-5	915	-0.55%
2024/01/12	13	33.37	6	32.91	32.60	7	816	0.86%
2024/01/11	1	32.30	6	31.60	32.40	-5	661	-0.75%
2024/01/04	2	30.75	0	0.00	30.55	2	603	0.33%
2024/01/03	3	30.65	0	0.00	30.70	3	605	0.50%
2024/01/02	3	31.20	0	0.00	31.20	3	598	0.50%
2023/12/18	2	30.65	0	0.00	30.50	2	612	0.33%
2023/12/13	0	0.00	3	30.90	30.90	-3	613	-0.49%
2023/12/08	2	30.75	0	0.00	30.75	2	612	0.33%
2023/12/04	0	0.00	1	31.65	31.60	-1	652	-0.15%
2023/12/01	1	31.80	1	32.00	31.80	0	679	0.00%
2023/11/29	0	0.00	9	31.82	31.40	-9	757	-1.19%
2023/11/28	3	31.58	0	0.00	31.60	3	764	0.39%
2023/11/27	0	0.00	1	31.45	30.95	-1	762	-0.13%
2023/11/24	6	32.32	1	32.60	31.70	5	777	0.64%
2023/11/22	20	31.73	15	32.08	31.55	5	763	0.65%
2023/11/21	4.1	30.05	0	0.00	30.60	4.1	703	0.58%
2023/11/17	0	0.00	1	29.55	29.65	-1	685	-0.15%
2023/11/15	1	28.60	0	0.00	28.55	1	681	0.15%
2023/11/13	0	0.00	10	28.40	28.25	-10	695	-1.44%
2023/11/08	1	28.75	0	0.00	28.80	1	719	0.14%
2023/10/30	0	0.00	1	28.95	28.95	-1	1,016	-0.10%
2023/10/20	0	0.00	1	29.60	29.60	-1	1,727	-0.06%
2023/10/18	1	28.30	0	0.00	28.15	1	1,762	0.06%
2023/09/20	0	30.95	0	0.00	30.60	0	2,072	0.00%
2023/09/18	0	31.35	0	0.00	31.15	0	2,084	0.00%
2023/09/06	7	33.79	3	33.78	33.75	4	2,414	0.17%
2023/09/05	1	33.90	2	33.45	33.55	-1	2,404	-0.04%
2023/09/04	1	33.15	6	33.33	32.70	-5	2,397	-0.21%
2023/09/01	1	32.75	1	32.60	32.50	0	2,495	0.00%
2023/08/31	1	32.40	0	0.00	32.10	1	2,518	0.04%
2023/08/30	9	33.09	2	32.95	32.40	7	2,527	0.28%
2023/08/29	3	31.60	3	31.97	31.90	0	2,512	0.00%
2023/08/28	10	32.24	10	31.63	32.05	0	2,513	0.00%
2023/08/25	4	32.75	10	32.51	33.40	-6	2,489	-0.24%
2023/08/22	0	0.00	0.2	30.75	30.10	-0.2	2,556	-0.01%
2023/08/18	1	31.15	0	0.00	30.55	1	2,546	0.04%
2023/08/16	0	0.00	1	30.80	30.75	-1	2,528	-0.04%
2023/08/14	1	30.80	0	0.00	30.70	1	2,515	0.04%
2023/08/09	3	34.43	2	34.50	34.00	1	2,453	0.04%
2023/08/08	6	34.84	3	34.63	34.55	3	2,421	0.12%
2023/08/07	5	34.95	2	35.40	35.45	3	2,402	0.12%
2023/08/04	3	34.33	5	35.09	35.50	-2	2,366	-0.08%
2023/08/02	8	34.38	10	33.98	34.30	-2	2,269	-0.09%
2023/08/01	11	35.64	23	35.70	35.70	-12	2,198	-0.55%
2023/07/31	9.2	34.93	1	34.55	35.00	8.2	2,046	0.40%
2023/07/28	8	34.70	22	34.79	34.50	-14	1,885	-0.74%
2023/07/27	0	0.00	10	33.51	33.20	-10	1,737	-0.58%
2023/07/26	13	33.40	0	0.00	33.15	13	1,717	0.76%
2023/07/25	13	34.33	7	34.12	34.20	6	1,665	0.36%
2023/07/21	8	32.96	8	32.64	32.65	0	1,467	0.00%
2023/07/20	0	0.00	15	32.91	32.95	-15	1,436	-1.04%
2023/07/19	2	32.83	0	0.00	31.90	2	1,397	0.14%
2023/07/18	2	31.50	2	31.90	31.40	0	1,334	0.00%
2023/07/17	3	32.05	0	0.00	31.90	3	1,318	0.23%
2023/07/14	4	32.15	6	32.25	32.40	-2	1,301	-0.15%
2023/07/13	6	32.47	12	32.75	32.45	-6	1,269	-0.47%
2023/07/07	1	30.90	0	0.00	30.90	1	1,148	0.09%
2023/06/28	0	0.00	1	30.80	30.75	-1	1,098	-0.09%
2023/06/27	0	0.00	5	30.70	30.60	-5	1,099	-0.45%
2023/06/26	0	0.00	6	31.70	31.50	-6	1,088	-0.55%
2023/06/21	3	32.10	0	0.00	32.05	3	1,079	0.28%
2023/06/20	2	32.15	0	0.00	32.05	2	1,069	0.19%
2023/06/19	1	33.45	1	34.05	34.05	0	1,044	0.00%
2023/06/16	9	33.61	0	0.00	33.30	9	1,000	0.90%
2023/06/15	1	33.85	1	33.85	33.80	0	970	0.00%
2023/06/14	18	33.71	14	34.15	33.80	4	898	0.45%
2023/06/12	2	31.93	0	0.00	31.70	2	718	0.28%
2023/06/09	3	32.95	0	0.00	32.60	3	698	0.43%
2023/06/07	3	33.45	2	33.03	33.20	1	652	0.15%
2023/06/06	6	31.50	2	31.37	31.20	4	519	0.77%
2023/06/05	0	30.85	1	31.05	31.00	-1	504	-0.20%
2023/06/02	6	30.89	0	0.00	30.75	6	537	1.12%
2023/06/01	0	0.00	1	31.00	30.90	-1	531	-0.19%
2023/05/31	0	30.35	0	0.00	30.65	0	515	0.00%
2023/05/30	0	30.20	3	30.15	30.45	-3	505	-0.59%
2023/05/29	1	30.15	0	0.00	30.05	1	500	0.20%
2023/05/26	3	30.97	2	30.85	31.20	1	474	0.21%
2023/05/23	1.1	28.60	0	0.00	28.60	1.1	336	0.33%
2023/05/22	0	0.00	2	28.25	28.45	-2	340	-0.59%
2023/05/15	0	0.00	1	27.85	27.95	-1	347	-0.29%
2023/04/27	0	0.00	1	28.15	28.10	-1	416	-0.24%
2023/04/21	0	0.00	4	28.70	28.30	-4	478	-0.84%
2023/04/19	0	0.00	1	29.30	29.20	-1	474	-0.21%
2023/04/18	0	29.60	0	0.00	29.45	0	472	0.00%
2023/04/12	1	28.85	0	0.00	29.15	1	467	0.21%
2023/04/11	0	0.00	2	28.90	28.75	-2	470	-0.43%
2023/04/10	0	0.00	1	28.90	28.90	-1	479	-0.21%
2023/04/07	1	29.00	0	0.00	28.85	1	479	0.21%
2023/03/21	0	0.00	3	29.35	29.25	-3	624	-0.48%
2023/03/13	3	29.42	3	29.25	29.40	0	860	0.00%
2023/03/10	1	30.25	6	30.04	30.00	-5	854	-0.59%
2023/03/08	2	30.85	0	0.00	30.75	2	842	0.24%
2023/03/07	2	30.90	0	0.00	30.65	2	818	0.24%
2023/02/24	5	29.65	0	0.00	29.45	5	763	0.66%
2023/02/22	0	0.00	3	29.13	29.05	-3	760	-0.39%
2023/02/21	0	0.00	10	29.50	29.40	-10	779	-1.28%
2023/02/17	3	29.07	0	0.00	29.10	3	785	0.38%
2023/02/10	10	29.00	0	0.00	28.80	10	790	1.27%
2023/02/07	0	0.00	12	29.32	29.40	-12	779	-1.54%
2023/02/06	10	29.05	0	0.00	29.00	10	775	1.29%
2023/02/03	6	29.30	6	29.50	29.50	0	771	0.00%
2023/02/02	0	0.00	3	29.60	29.45	-3	765	-0.39%
2023/01/30	0	0.00	5	28.65	28.75	-5	739	-0.68%
2023/01/16	0	0.00	1	28.10	28.05	-1	719	-0.14%
2023/01/13	6	28.43	3	28.75	28.10	3	714	0.42%
2023/01/11	0	0.00	1	29.00	29.05	-1	678	-0.15%
2023/01/10	1	28.40	0	0.00	28.30	1	652	0.15%
2023/01/09	0	0.00	5	28.45	28.50	-5	652	-0.77%
2022/12/29	0	0.00	4	27.20	27.60	-4	648	-0.62%
2022/12/16	1	29.00	0	0.00	28.90	1	619	0.16%
2022/12/14	21	30.45	22	30.65	30.25	-1	593	-0.17%
2022/12/13	5	30.81	4	30.11	30.00	1	533	0.19%
2022/12/12	0	0.00	2	31.05	31.50	-2	490	-0.41%
2022/12/09	1	29.75	9	30.40	30.65	-8	353	-2.26%
2022/12/07	1	28.05	0	0.00	27.60	1	264	0.38%
2022/12/01	1	28.75	1	28.55	28.55	0	331	0.00%
2022/11/29	1	28.05	0	0.00	28.05	1	331	0.30%
2022/11/24	0	0.00	5	28.05	28.05	-5	338	-1.48%
2022/11/23	0	0.00	1	28.00	27.85	-1	336	-0.30%
2022/11/18	0	0.00	3	28.25	28.30	-3	367	-0.82%
2022/11/17	1	28.10	0	0.00	28.65	1	363	0.28%
2022/11/04	0	0.00	1	26.15	26.25	-1	423	-0.24%
2022/11/02	1	25.90	0	0.00	25.85	1	422	0.24%
2022/10/26	0	0.00	0	25.05	25.00	0	421	0.00%
2022/10/13	0	0.00	2	24.40	24.45	-2	433	-0.46%
2022/09/30	1	26.15	0	0.00	26.20	1	434	0.23%
2022/09/19	4	27.95	0	0.00	27.70	4	436	0.92%
2022/09/16	0	0.00	1	28.35	28.10	-1	436	-0.23%
2022/09/15	2	28.63	0	0.00	28.20	2	438	0.46%
2022/09/14	3	28.23	0	0.00	28.70	3	432	0.69%
2022/09/13	133	29.25	134	28.84	28.80	-1	422	-0.24%	大買/大賣/
2022/08/30	1	27.15	0	0.00	27.20	1	340	0.29%
2022/08/29	0	0.00	1	27.00	27.00	-1	337	-0.30%
2022/08/26	11	28.40	3	27.75	27.80	8	332	2.41%
2022/08/24	0	0.00	4	27.40	27.40	-4	302	-1.33%
2022/08/22	4	28.03	0	0.00	27.60	4	299	1.34%
2022/08/19	2	28.35	3	28.63	28.70	-1	273	-0.37%
2022/08/17	0	26.35	0	0.00	25.85	0	204	0.00%
2022/08/11	0	0.00	1	25.55	25.65	-1	201	-0.50%
2022/08/10	2	25.43	0	0.00	25.70	2	199	1.00%
2022/07/29	2	25.13	0	0.00	25.10	2	205	0.98%
2022/07/26	0	0.00	1	25.50	24.90	-1	202	-0.49%
2022/07/25	1	27.00	0	0.00	26.90	1	197	0.51%
2022/07/22	2	26.45	0	0.00	26.40	2	188	1.06%
2022/07/19	1	25.75	0	0.00	25.75	1	193	0.52%
2022/07/15	2	24.98	0	0.00	25.30	2	189	1.06%
2022/06/28	0	0.00	1	26.75	26.60	-1	190	-0.53%
2022/06/22	0	27.30	0	0.00	26.30	0	196	0.00%
2022/06/17	1	27.65	0	0.00	27.80	1	223	0.45%
2022/06/13	0	0.00	1	29.70	29.45	-1	234	-0.43%
2022/06/06	3	30.45	0	0.00	30.45	3	247	1.21%
2022/06/01	1	30.25	0	0.00	30.05	1	260	0.38%
2022/05/24	1	29.20	0	0.00	28.60	1	284	0.35%
2022/05/20	0	0.00	1	29.05	29.05	-1	293	-0.34%
2022/04/27	1	28.80	0	0.00	28.75	1	373	0.27%
2022/04/18	0	0.00	2	31.00	30.85	-2	428	-0.47%
2022/04/13	1	32.20	1	31.80	31.80	0	438	0.00%
2022/04/06	1	32.00	0	0.00	32.00	1	472	0.21%
2022/03/30	0	0.00	2	32.55	32.60	-2	496	-0.40%
2022/03/23	0	0.00	3	32.50	32.45	-3	504	-0.60%
2022/03/22	1	32.10	0	0.00	32.70	1	502	0.20%
2022/03/21	0	32.90	0	0.00	31.30	0	477	0.00%
2022/03/14	0	0.00	1	29.55	29.55	-1	515	-0.19%
2022/03/09	1	29.20	1	29.10	29.30	0	537	0.00%
2022/03/08	0	0.00	4	29.10	28.75	-4	548	-0.73%
2022/03/04	1	30.30	1	30.55	30.30	0	577	0.00%
2022/03/01	0	0.00	1	30.30	30.45	-1	1,094	-0.09%
2022/02/24	0	0.00	1	31.15	30.20	-1	1,220	-0.08%
2022/02/23	0	0.00	1	31.30	31.50	-1	1,227	-0.08%
2022/02/22	0	0.00	5	31.06	31.20	-5	1,234	-0.40%
2022/02/17	0	0.00	2	32.70	32.45	-2	1,256	-0.16%
2022/02/16	0	0.00	10	32.80	32.80	-10	1,269	-0.79%
2022/02/15	4	32.73	49	32.67	32.60	-45	1,275	-3.53%
2022/02/14	6	32.53	4	32.55	32.55	2	1,278	0.16%
2022/02/11	1	33.60	0	0.00	33.70	1	1,279	0.08%
2022/02/10	1	33.90	1	34.05	33.65	0	1,281	0.00%
2022/02/09	1	33.45	0	0.00	33.70	1	1,280	0.08%
2022/02/08	48	33.01	24	33.14	33.10	24	1,279	1.88%
2022/02/07	25	32.24	18	32.16	32.75	7	1,280	0.55%
2022/01/20	2	32.75	2	32.60	32.80	0	1,308	0.00%
2022/01/18	0	33.85	0	0.00	33.75	0	1,306	0.00%
2022/01/12	1	33.68	0	0.00	33.15	1	1,289	0.08%
2022/01/10	0	0.00	2	32.80	33.20	-2	1,285	-0.16%
2022/01/06	0	0.00	1	33.85	33.90	-1	1,280	-0.08%
2022/01/03	1	34.80	1	34.45	34.35	0	1,279	0.00%
2021/12/30	2	35.10	2	34.65	34.45	0	1,278	0.00%
2021/12/29	4	34.73	6	34.73	34.50	-2	1,264	-0.16%
2021/12/28	1	34.15	2	33.90	33.85	-1	1,260	-0.08%
2021/12/27	0	0.00	2	33.70	33.80	-2	1,265	-0.16%
2021/12/21	0	0.00	2	32.95	33.05	-2	1,277	-0.16%
2021/12/17	0	0.00	2	33.10	32.80	-2	1,279	-0.16%
2021/12/14	0	0.00	1	33.30	33.00	-1	1,287	-0.08%
2021/12/13	3	33.95	0	0.00	33.85	3	1,285	0.23%
2021/12/10	1	35.10	0	0.00	35.00	1	1,272	0.08%
2021/12/06	0	0.00	1	34.85	34.70	-1	1,275	-0.08%
2021/12/02	3	34.97	1	34.80	34.50	2	1,280	0.16%
2021/12/01	0	0.00	6	34.78	34.95	-6	1,280	-0.47%
2021/11/30	4	35.31	67	35.31	35.10	-63	1,273	-4.95%
2021/11/29	0	0.00	1	34.95	35.00	-1	1,257	-0.08%
2021/11/26	20	37.91	14	36.90	36.50	6	1,225	0.49%
2021/11/25	25	39.96	19	39.52	39.20	6	1,131	0.53%
2021/11/24	2	36.50	11	37.11	37.95	-9	757	-1.19%
2021/11/22	0	0.00	1	35.10	34.90	-1	643	-0.16%
2021/11/19	5	34.88	0	0.00	34.00	5	644	0.78%
2021/11/17	6	35.14	0	0.00	34.90	6	653	0.92%
2021/11/15	0	0.00	3	34.42	34.45	-3	658	-0.46%
2021/11/10	2	33.35	0	0.00	32.80	2	708	0.28%
2021/11/05	5	33.89	5	33.30	33.30	0	818	0.00%
2021/11/04	5	33.86	5	33.70	33.70	0	840	0.00%
2021/11/02	10	33.94	1	33.90	33.85	9	900	1.00%
2021/10/22	0	0.00	1	32.25	32.40	-1	1,028	-0.10%
2021/10/21	0	0.00	1	32.25	32.00	-1	1,071	-0.09%
2021/10/20	1	31.95	0	0.00	31.90	1	1,123	0.09%
2021/10/15	0	0.00	4	30.50	30.65	-4	1,362	-0.29%
2021/10/08	0	0.00	1	32.00	31.85	-1	2,260	-0.04%
2021/10/07	0	0.00	2	31.90	31.85	-2	2,677	-0.07%
2021/10/01	1	32.85	3	32.50	31.35	-2	3,465	-0.06%
2021/09/30	0	0.00	4	32.55	32.35	-4	3,617	-0.11%
2021/09/29	1	32.50	5	32.05	31.90	-4	3,799	-0.11%
2021/09/27	1	33.20	0	0.00	33.25	1	4,019	0.02%
2021/09/17	1	33.70	0	0.00	33.20	1	4,069	0.02%
2021/09/13	2	34.00	0	0.00	33.80	2	4,207	0.05%
2021/09/06	3	35.12	0	0.00	34.95	3	4,453	0.07%
2021/09/03	0	0.00	2.2	36.47	36.40	-2.2	4,589	-0.05%
2021/09/02	2	35.85	0	0.00	35.90	2	4,605	0.04%
2021/09/01	0	0.00	2	36.45	36.60	-2	4,607	-0.04%
2021/08/31	1	35.80	0	0.00	35.80	1	4,647	0.02%
2021/08/30	2	35.70	2	36.10	35.75	0	4,654	0.00%
2021/08/26	2	35.70	0	0.00	35.85	2	4,664	0.04%
2021/08/25	0	0.00	3	36.20	36.00	-3	4,676	-0.06%
2021/08/24	7	35.44	2	34.95	35.05	5	4,697	0.11%
2021/08/20	1	34.40	0	0.00	34.15	1	4,755	0.02%
2021/08/18	1	33.40	2	34.10	35.40	-1	4,761	-0.02%
2021/08/17	4	34.50	1	34.45	33.50	3	4,759	0.06%
2021/08/16	1	34.95	4	34.80	35.00	-3	4,746	-0.06%
2021/08/13	3	35.53	0	0.00	35.35	3	4,734	0.06%
2021/08/11	2	36.93	0	0.00	36.80	2	4,712	0.04%
2021/08/09	5	40.50	7	39.69	39.65	-2	4,709	-0.04%
2021/08/05	1	40.00	1	39.85	39.70	0	4,742	0.00%
2021/07/30	0.5	39.80	0	0.00	39.30	0.5	4,927	0.01%
2021/07/29	0	0.00	3	39.50	39.70	-3	4,919	-0.06%
2021/07/28	10	37.79	10	38.71	39.00	0	4,917	0.00%
2021/07/27	9	42.17	12	41.65	41.00	-3	4,914	-0.06%
2021/07/26	78	42.59	0	0.00	42.80	78	4,923	1.58%
2021/07/23	8	42.76	10	42.40	42.00	-2	4,886	-0.04%
2021/07/22	4	43.20	11	42.90	42.80	-7	4,867	-0.14%
2021/07/21	11	41.75	3	43.53	41.65	8	4,820	0.17%
2021/07/20	22	43.77	26.5	43.37	43.10	-4.5	4,713	-0.10%
2021/07/19	11.5	43.53	2	44.25	42.85	9.5	4,634	0.21%
2021/07/16	14	45.79	4	45.55	45.35	10	4,532	0.22%
2021/07/15	45	47.58	60	47.68	47.00	-15	4,444	-0.34%
2021/07/14	52	45.92	41	46.08	48.15	11	3,963	0.28%
2021/07/13	22	44.01	26	43.84	44.40	-4	3,591	-0.11%
2021/07/12	23	42.87	24	42.88	42.10	-1	3,424	-0.03%
2021/07/09	7	45.20	6	45.23	45.15	1	3,286	0.03%
2021/07/08	28	45.69	21	45.76	45.60	7	3,291	0.21%
2021/07/07	8	43.81	11	44.40	43.70	-3	3,065	-0.10%
2021/07/06	10	43.45	12	43.64	43.45	-2	3,025	-0.07%
2021/07/05	25	42.17	27	42.23	43.00	-2	3,006	-0.07%
2021/07/01	0	0.00	2	38.40	38.10	-2	2,928	-0.07%
2021/06/30	6	39.55	5	38.95	39.05	1	3,014	0.03%
2021/06/29	6	39.83	2	39.65	39.40	4	3,136	0.13%
2021/06/28	1	39.95	0	0.00	39.45	1	3,218	0.03%
2021/06/25	1	39.90	16	39.96	39.70	-15	3,231	-0.46%
2021/06/24	10	41.01	12	40.72	39.85	-2	3,253	-0.06%
2021/06/23	6	38.78	6	38.72	38.65	0	3,361	0.00%
2021/06/22	9	38.48	5	38.00	37.90	4	3,373	0.12%
2021/06/21	7	38.20	13	38.33	37.90	-6	3,368	-0.18%
2021/06/18	3	40.35	14	40.11	39.30	-11	3,384	-0.32%
2021/06/17	0	0.00	3	40.52	40.80	-3	3,415	-0.09%
2021/06/16	5	40.54	11	41.16	40.20	-6	3,428	-0.18%
2021/06/15	7	39.74	6	39.81	40.90	1	3,404	0.03%
2021/06/11	25	40.35	3	38.52	38.65	22	3,391	0.65%
2021/06/10	3	37.95	5	38.36	38.15	-2	3,327	-0.06%
2021/06/09	3	37.42	2	37.50	37.15	1	3,354	0.03%
2021/06/08	4	37.93	6	38.36	37.80	-2	3,392	-0.06%
2021/06/07	0	0.00	2	36.45	36.30	-2	3,374	-0.06%
2021/06/04	1	36.85	1	36.50	36.45	0	3,379	0.00%
2021/06/02	14	37.80	8	37.38	37.70	6	3,437	0.17%
2021/06/01	5	37.54	9	38.19	38.00	-4	3,446	-0.12%
2021/05/31	2	37.25	3	37.70	38.00	-1	3,433	-0.03%
2021/05/28	2	36.03	0	0.00	36.20	2	3,425	0.06%
2021/05/26	5	36.06	5	35.65	35.55	0	3,456	0.00%
2021/05/25	0	35.80	1	35.80	35.90	-1	3,469	-0.03%
2021/05/24	0	0.00	1	33.50	34.60	-1	3,511	-0.03%
2021/05/21	1	34.15	0	0.00	34.15	1	3,566	0.03%
2021/05/20	4	33.88	8	34.12	33.00	-4	3,675	-0.11%
2021/05/19	0	33.40	0	0.00	34.00	0	3,739	0.00%
2021/05/18	5	33.40	2	31.70	33.40	3	3,851	0.08%
2021/05/17	8	31.02	11	30.35	30.45	-3	3,918	-0.08%
2021/05/14	6	33.83	11.1	34.49	33.25	-5.1	3,923	-0.13%
2021/05/13	9	33.25	23	33.26	33.25	-14	3,935	-0.36%
2021/05/12	23	31.30	17	32.89	31.35	6	3,910	0.15%
2021/05/11	6	35.24	5	34.26	34.35	1	3,858	0.03%
2021/05/10	12	37.33	7	36.76	36.90	5	3,881	0.13%
2021/05/07	1.1	36.13	6.6	38.17	38.50	-5.5	3,925	-0.14%
2021/05/06	3	34.63	3	34.93	35.00	0	3,918	0.00%
2021/05/05	0	0.00	5	36.50	34.85	-5	3,960	-0.13%
2021/05/04	23.3	34.13	15	34.23	35.45	8.3	4,039	0.20%
2021/05/03	12.3	38.94	8	38.09	37.80	4.3	4,067	0.11%
2021/04/29	12	40.74	7	40.20	40.20	5	4,100	0.12%
2021/04/28	8	41.30	5	41.49	41.20	3	4,206	0.07%
2021/04/27	0	0.00	10	40.68	40.55	-10	4,369	-0.23%
2021/04/26	7	40.80	2	40.80	40.75	5	4,624	0.11%
2021/04/23	4	40.60	1	41.10	40.70	3	4,853	0.06%
2021/04/22	19	40.99	9	40.83	40.20	10	5,435	0.18%
2021/04/21	2	42.10	1	42.20	42.00	1	5,490	0.02%
2021/04/20	0	0.00	7	42.46	42.60	-7	5,573	-0.13%
2021/04/19	6	42.74	1	43.50	42.60	5	5,781	0.09%
2021/04/16	3	44.52	3	44.15	43.90	0	5,883	0.00%
2021/04/15	1	43.80	10	44.35	44.60	-9	6,141	-0.15%
2021/04/14	31	41.69	13	41.14	41.95	18	6,526	0.28%
2021/04/13	11	44.25	11	43.68	43.80	0	7,002	0.00%
2021/04/12	10	46.00	2	45.30	45.10	8	7,240	0.11%
2021/04/09	15	45.86	31	46.80	46.15	-16	7,508	-0.21%
2021/04/08	9	45.57	0	0.00	45.40	9	7,424	0.12%
2021/04/07	11.2	45.37	10	45.69	45.80	1.2	7,624	0.02%
2021/04/06	17	45.36	9	45.30	44.65	8	7,737	0.10%
2021/04/01	16	45.07	21	45.34	45.50	-5	7,723	-0.06%
2021/03/31	8	44.22	18	44.57	44.65	-10	7,657	-0.13%
2021/03/30	4	43.44	1	43.65	43.25	3	7,673	0.04%
2021/03/29	7	43.59	4	44.00	43.40	3	7,754	0.04%
2021/03/26	29	44.37	10.1	44.78	44.00	18.9	7,845	0.24%
2021/03/25	24	44.02	17	43.97	44.25	7	7,833	0.09%
2021/03/24	9	43.13	0	0.00	43.15	9	7,934	0.11%
2021/03/23	6	43.26	10	44.11	42.90	-4	8,081	-0.05%
2021/03/22	7	44.06	7	44.36	44.05	0	8,543	0.00%
2021/03/19	11	43.33	0	0.00	43.45	11	8,878	0.12%
2021/03/18	4.1	43.14	5	43.26	43.25	-0.9	9,398	-0.01%
2021/03/17	5	43.29	19	43.75	43.50	-14	10,221	-0.14%
2021/03/16	21	42.48	10	42.81	43.20	11	10,371	0.11%
2021/03/15	2	41.50	12.2	41.88	41.75	-10.2	10,416	-0.10%
2021/03/12	5.2	40.98	0	0.00	40.50	5.2	10,551	0.05%
2021/03/11	0	0.00	1	40.30	41.05	-1	10,575	-0.01%
2021/03/10	1	39.70	0	0.00	39.80	1	10,617	0.01%
2021/03/09	2	38.80	9	38.43	39.40	-7	10,667	-0.07%
2021/03/08	6	39.79	5	40.55	39.00	1	10,708	0.01%
2021/03/05	1	40.90	30	40.15	40.10	-29	10,868	-0.27%
2021/03/04	30	41.29	25	41.73	40.80	5	10,952	0.05%
2021/03/03	26	41.71	24	41.63	42.20	2	11,013	0.02%
2021/03/02	35	42.60	4	43.60	41.50	31	11,111	0.28%
2021/02/26	14	42.74	0	0.00	42.65	14	11,186	0.13%
2021/02/25	12	43.61	7	43.59	43.45	5	11,279	0.04%
2021/02/24	7	44.91	17	44.67	43.90	-10	11,349	-0.09%
2021/02/23	6	44.40	20	44.99	45.20	-14	11,399	-0.12%
2021/02/22	7	44.39	8	44.80	45.15	-1	11,416	-0.01%
2021/02/19	9	42.15	4	42.49	43.15	5	11,524	0.04%
2021/02/18	10	40.78	14	41.84	42.55	-4	12,247	-0.03%
2021/02/17	17	39.55	0	0.00	39.25	17	12,909	0.13%
2021/02/05	1	39.80	3	39.75	39.85	-2	13,400	-0.01%
2021/02/04	8	40.19	8	40.66	40.90	0	13,445	0.00%
2021/02/03	13	41.28	5	40.70	40.40	8	13,630	0.06%
2021/02/02	9	42.16	9	42.07	41.80	0	13,717	0.00%
2021/02/01	5	41.40	18	41.04	41.70	-13	13,841	-0.09%
2021/01/29	25	41.84	42	41.90	41.35	-17	13,919	-0.12%
2021/01/28	10	43.81	7	43.03	42.90	3	14,037	0.02%
2021/01/27	12	44.49	7	44.58	44.95	5	14,143	0.04%
2021/01/26	15	44.65	14	43.09	43.55	1	14,311	0.01%
2021/01/25	24	45.49	16	45.14	44.65	8	14,844	0.05%
2021/01/22	2	46.13	13.9	46.46	46.95	-11.9	15,673	-0.08%
2021/01/21	24	46.15	12	45.87	46.20	12	16,685	0.07%
2021/01/20	31.3	47.29	70	47.32	46.00	-38.7	16,752	-0.23%
2021/01/19	24	49.05	17	49.08	48.95	7	16,622	0.04%
2021/01/18	3	47.87	15	48.19	49.00	-12	16,440	-0.07%
2021/01/15	193.3	49.72	134.1	49.17	47.10	59.2	16,321	0.36%	大買/大賣/
2021/01/14	18	47.31	3	47.25	47.00	15	16,056	0.09%
2021/01/13	7	47.39	12	47.69	47.15	-5	16,466	-0.03%
2021/01/12	41	47.85	21	48.15	46.45	20	16,505	0.12%
2021/01/11	11	46.92	123	46.93	46.85	-112	16,438	-0.68%	大賣/鉅額交易
2021/01/08	35.5	47.94	79.8	46.98	47.20	-44.3	16,715	-0.26%
2021/01/07	52	48.98	73	49.10	49.25	-21	17,142	-0.12%
2021/01/06	173	46.92	81	46.82	47.55	92	17,061	0.54%	大買/
2021/01/05	22.3	45.55	10	45.42	44.85	12.3	16,741	0.07%
2021/01/04	187.5	44.80	92	44.30	44.30	95.5	16,493	0.58%	大買/
2020/12/31	3	41.83	7	41.94	41.85	-4	16,127	-0.02%
2020/12/30	25	42.18	18	42.68	41.70	7	16,062	0.04%
2020/12/29	10	41.73	10	42.41	42.30	0	15,875	0.00%
2020/12/28	4	41.10	15	40.96	40.60	-11	15,701	-0.07%
2020/12/25	5	40.23	7	40.39	40.75	-2	15,622	-0.01%
2020/12/24	5	40.90	25	40.41	40.00	-20	15,599	-0.13%
2020/12/23	9.1	39.82	11	40.29	41.00	-1.9	15,532	-0.01%
2020/12/22	10	40.54	94	39.36	39.10	-84	15,681	-0.54%
2020/12/21	15	40.64	56	39.94	41.30	-41	16,101	-0.25%
2020/12/18	37	40.41	104	40.38	40.25	-67	16,590	-0.40%	大賣/
2020/12/17	31	41.36	16	41.34	41.05	15	16,780	0.09%
2020/12/16	73	42.38	82	42.53	41.90	-9	16,637	-0.05%
2020/12/15	129	41.87	100	42.15	40.10	29	16,134	0.18%	大買/
2020/12/14	109	41.94	190	42.04	42.00	-81	15,745	-0.51%	大買/大賣/
2020/12/11	416	40.30	169	40.35	39.60	247	15,269	1.62%	大買/大賣/鉅額交易
2020/12/10	39	38.59	32	38.60	38.00	7	14,400	0.05%
2020/12/09	22	37.62	10	37.80	37.85	12	14,175	0.08%
2020/12/08	3	37.08	19	36.82	38.40	-16	14,060	-0.11%
2020/12/07	3	35.02	7.2	35.62	35.60	-4.2	13,878	-0.03%
2020/12/04	9.1	35.11	1	35.25	34.50	8.1	13,808	0.06%
2020/12/03	0.1	35.30	10	35.40	35.30	-9.9	13,736	-0.07%
2020/12/02	4	36.18	5	36.13	36.20	-1	13,687	-0.01%
2020/12/01	10	35.16	49	35.94	35.30	-39	13,656	-0.29%
2020/11/30	7	37.35	2	37.90	36.50	5	13,470	0.04%
2020/11/27	3	38.07	2	38.08	37.90	1	13,375	0.01%
2020/11/26	8	37.77	20	38.18	38.20	-12	13,324	-0.09%
2020/11/25	9	37.40	11	37.90	37.25	-2	13,226	-0.02%
2020/11/24	13	37.68	20	37.62	37.45	-7	13,345	-0.05%
2020/11/23	12	37.33	9	37.64	37.40	3	13,257	0.02%
2020/11/20	13	37.57	13	37.44	37.45	0	13,199	0.00%
2020/11/19	4	37.05	16	37.09	37.40	-12	13,198	-0.09%
2020/11/18	12	37.47	11	37.65	37.15	1	13,134	0.01%
2020/11/17	55	39.50	40	38.60	37.60	15	12,910	0.12%
2020/11/16	103	38.52	75	38.58	39.75	28	12,129	0.23%	大買/
2020/11/13	52	36.16	67	36.31	36.15	-15	11,348	-0.13%
2020/11/12	20	34.77	37	34.75	34.70	-17	10,779	-0.16%
2020/11/11	124	35.53	129	35.11	34.90	-5	10,680	-0.05%	大買/大賣/
2020/11/10	22	34.76	1	34.10	34.10	21	10,446	0.20%
2020/11/09	4	34.80	10	34.92	35.40	-6	10,320	-0.06%
2020/11/06	7	34.39	10	34.29	34.20	-3	10,162	-0.03%
2020/11/05	22	34.66	6	34.46	34.10	16	10,055	0.16%
2020/11/04	15	33.77	13	33.81	34.00	2	9,872	0.02%
2020/11/03	28	34.19	82	33.91	34.25	-54	9,733	-0.55%
2020/11/02	77	35.11	167	35.27	34.50	-90	9,506	-0.95%	大賣/
2020/10/30	156	35.16	156	35.27	35.45	0	8,876	0.00%	大買/大賣/
2020/10/29	206	33.44	126	33.80	33.90	80	7,943	1.01%	大買/大賣/
2020/10/28	5	32.24	14.1	32.99	33.35	-9.1	6,845	-0.13%
2020/10/27	3	30.37	24	30.36	30.35	-21	6,655	-0.32%
2020/10/26	10.1	30.70	27	30.47	30.45	-16.9	6,597	-0.26%
2020/10/23	45	31.32	53	31.25	31.30	-8	6,518	-0.12%
2020/10/22	73	31.00	29	30.98	30.90	44	6,408	0.69%
2020/10/21	149	31.25	77	31.67	30.15	72	6,145	1.17%	大買/
2020/10/20	25	30.98	112	30.47	30.60	-87	5,644	-1.54%	大賣/
2020/10/19	5	30.49	3	30.77	30.95	2	5,526	0.04%
2020/10/16	43.5	31.03	36	30.88	30.50	7.5	5,385	0.14%
2020/10/15	96.5	31.31	67	31.08	31.90	29.5	4,981	0.59%
2020/10/14	79	28.44	43	28.10	29.00	36	4,259	0.85%
2020/10/13	54	26.80	21	26.44	26.40	33	3,957	0.83%
2020/10/12	4	25.10	20	25.43	25.65	-16	3,728	-0.43%
2020/10/08	4	24.99	0	0.00	24.50	4	3,690	0.11%
2020/10/07	4	25.06	1	25.25	25.00	3	3,793	0.08%
2020/10/06	6	25.19	5	25.31	25.20	1	3,806	0.03%
2020/10/05	2	24.25	2	24.50	24.50	0	3,824	0.00%
2020/09/30	2	23.85	0	0.00	23.90	2	3,909	0.05%
2020/09/29	1	23.90	5	23.85	23.75	-4	3,900	-0.10%
2020/09/28	11	24.19	1	24.35	24.35	10	3,861	0.26%
2020/09/25	8	24.52	27	24.63	23.80	-19	3,853	-0.49%
2020/09/24	85	26.52	20.1	26.73	25.60	64.9	3,598	1.80%
2020/09/23	23	25.39	16	25.69	26.05	7	3,046	0.23%
2020/09/22	16	25.09	44	25.24	25.65	-28	2,376	-1.18%
2020/09/21	0	0.00	2	23.35	23.35	-2	2,033	-0.10%
2020/09/18	0	0.00	3	23.17	23.10	-3	2,011	-0.15%
2020/09/17	4	22.65	0	0.00	22.85	4	1,997	0.20%
2020/09/16	7	23.37	8	23.27	23.00	-1	1,979	-0.05%
2020/09/14	0	0.00	3	22.00	22.00	-3	1,933	-0.16%
2020/09/11	0	0.00	4	21.60	21.55	-4	1,929	-0.21%
2020/09/10	2	22.00	0	0.00	21.85	2	1,912	0.10%
2020/09/09	0	0.00	1	21.85	22.20	-1	1,908	-0.05%
2020/09/08	1	22.15	0	0.00	22.05	1	1,902	0.05%
2020/09/04	0	0.00	1	22.55	22.55	-1	1,887	-0.05%
2020/09/03	2	22.00	0	0.00	22.00	2	1,842	0.11%
2020/09/01	1	22.30	0	0.00	22.30	1	1,810	0.06%
2020/08/31	5	23.20	4	23.26	23.05	1	1,783	0.06%
2020/08/28	19	23.62	21	23.77	23.45	-2	1,745	-0.11%
2020/08/27	0	0.00	100	22.45	22.70	-100	1,517	-6.59%
2020/08/26	0	0.00	21	22.41	22.65	-21	1,478	-1.42%
2020/08/25	132	22.41	13	22.54	22.15	119	1,429	8.33%	大買/鉅額交易
2020/08/24	1	21.70	0	0.00	21.70	1	1,313	0.08%
2020/08/18	1	21.65	1	22.00	22.00	0	1,253	0.00%
2020/08/11	1	21.65	1	21.70	21.55	0	1,255	0.00%
2020/08/07	1	21.25	0	0.00	21.35	1	1,210	0.08%
2020/08/06	2	20.88	0	0.00	20.85	2	1,187	0.17%
2020/07/31	7	20.84	0	0.00	20.95	7	1,189	0.59%
2020/07/27	7	21.64	22	21.71	21.15	-15	1,143	-1.31%
2020/07/24	3	20.50	16	20.76	20.60	-13	1,052	-1.23%
2020/07/22	16	22.43	5	22.49	22.50	11	989	1.11%
2020/07/21	5	22.60	0	0.00	22.50	5	973	0.51%
2020/07/20	0	0.00	13	22.38	22.45	-13	954	-1.36%
2020/07/17	8	22.91	5	22.60	22.40	3	944	0.32%
2020/07/16	6	22.10	0	0.00	22.05	6	888	0.68%
2020/07/15	6	22.08	0	0.00	22.20	6	878	0.68%
2020/07/14	27	23.56	6	23.49	22.85	21	850	2.47%
2020/07/10	14	22.94	0	0.00	22.70	14	704	1.99%
2020/07/09	2	22.55	44	22.56	22.90	-42	619	-6.78%
2020/06/23	0	0.00	2	20.15	20.05	-2	553	-0.36%
2020/06/19	3	20.75	25	20.50	20.45	-22	559	-3.93%
2020/06/15	1	19.05	0	0.00	19.05	1	547	0.18%
2020/06/11	5	19.80	0	0.00	19.25	5	558	0.90%
2020/06/03	0	0.00	5	19.30	19.55	-5	601	-0.83%
2020/05/26	0	0.00	5	19.15	19.10	-5	653	-0.77%
2020/05/20	8	19.04	0	0.00	19.30	8	636	1.26%
2020/05/14	0	0.00	2	18.85	18.75	-2	616	-0.32%
2020/05/12	2	19.00	0	0.00	19.05	2	609	0.33%
2020/05/11	0	0.00	6	18.45	18.60	-6	603	-0.99%
2020/05/08	0	0.00	5	18.43	18.45	-5	601	-0.83%
2020/04/30	6	18.50	0	0.00	18.45	6	604	0.99%
2020/04/23	0	0.00	1	18.15	18.15	-1	615	-0.16%
2020/04/17	1	18.10	0	0.00	17.95	1	590	0.17%
2020/04/07	0	0.00	3	17.00	17.00	-3	567	-0.53%
2020/03/31	0	0.00	2	17.80	17.40	-2	566	-0.35%
2020/03/27	1	17.00	1	17.30	17.30	0	529	0.00%
2020/03/16	0	0.00	1	13.95	13.20	-1	652	-0.15%
2020/03/12	1	15.00	0	0.00	14.95	1	629	0.16%
2020/03/04	0	0.00	47	17.34	17.10	-47	763	-6.16%
2020/02/25	1	18.20	0	0.00	18.45	1	761	0.13%
2020/02/24	1	18.65	0	0.00	18.60	1	769	0.13%
2020/02/17	1	19.00	0	0.00	19.00	1	922	0.11%
2020/01/17	1	20.85	0	0.00	20.90	1	897	0.11%
2020/01/06	0	0.00	28	21.10	21.05	-28	899	-3.11%
2020/01/03	0	0.00	20	21.53	21.30	-20	898	-2.23%
2020/01/02	0	0.00	2	21.50	21.50	-2	896	-0.22%
2019/12/26	3	21.57	0	0.00	21.55	3	891	0.34%
2019/12/23	0	0.00	2	21.75	21.75	-2	900	-0.22%
2019/12/20	2	22.05	0	0.00	21.90	2	901	0.22%
2019/12/19	9	22.44	4	22.23	22.20	5	891	0.56%
2019/12/18	5	21.70	31	21.23	21.95	-26	764	-3.40%
2019/12/13	0	0.00	10	21.05	20.90	-10	752	-1.33%
2019/12/05	0	0.00	6	21.66	21.50	-6	868	-0.69%
2019/12/04	1	21.45	0	0.00	21.45	1	863	0.12%
2019/12/03	6	22.23	11	21.95	22.05	-5	853	-0.59%
2019/12/02	10	21.60	0	0.00	21.65	10	720	1.39%
2019/11/22	6	21.42	60	21.50	21.35	-54	713	-7.57%
2019/11/21	0	0.00	10	21.50	21.75	-10	709	-1.41%
2019/11/20	88	22.11	5	22.15	21.80	83	701	11.82%
2019/11/19	20	21.30	0	0.00	21.35	20	598	3.34%
2019/11/15	5	20.70	0	0.00	20.80	5	695	0.72%
2019/11/14	25	20.99	0	0.00	20.65	25	698	3.58%
2019/11/05	5	20.45	0	0.00	20.35	5	692	0.72%
2019/11/01	0	0.00	10	20.05	20.15	-10	700	-1.43%
2019/10/23	10	21.10	0	0.00	21.10	10	860	1.16%
2019/10/09	20	20.30	0	0.00	20.30	20	879	2.27%
2019/10/07	0.2	20.75	0	0.00	20.55	0.2	874	0.02%
2019/10/04	0.3	20.80	0	0.00	20.80	0.3	872	0.04%
2019/09/25	15	21.95	5	21.95	21.85	10	860	1.16%
2019/09/23	35	22.95	15	22.62	22.60	20	851	2.35%
2019/09/20	0	0.00	1	22.35	22.70	-1	843	-0.12%
2019/09/17	2.5	22.40	2	22.60	22.60	0.5	821	0.06%
2019/09/16	25	22.50	0	0.00	22.85	25	810	3.08%
2019/09/12	2	22.00	0	0.00	22.35	2	766	0.26%
2019/09/11	2	21.25	0	0.00	21.15	2	715	0.28%
2019/09/09	0	0.00	70	21.01	21.10	-70	704	-9.93%
2019/08/29	0	0.00	2	21.00	20.85	-2	666	-0.30%
2019/08/22	0	0.00	11	20.79	20.50	-11	651	-1.69%
2019/08/21	10	21.19	4	20.95	20.75	6	643	0.93%
2019/08/20	5	20.50	7	20.89	20.90	-2	632	-0.32%
2019/08/19	0	0.00	2	20.15	19.95	-2	530	-0.38%
2019/08/14	2	19.95	0	0.00	19.90	2	540	0.37%
2019/08/13	2	19.80	0	0.00	19.75	2	553	0.36%
2019/08/12	2	19.95	5	19.95	19.90	-3	572	-0.52%
2019/08/07	5	19.25	0	0.00	19.70	5	587	0.85%
2019/08/05	11	19.10	0	0.00	19.05	11	591	1.86%
2019/07/25	2	21.45	0	0.00	21.50	2	480	0.42%
2019/07/24	0	0.00	1	21.40	21.40	-1	466	-0.21%
2019/07/23	15	21.40	0	0.00	21.35	15	472	3.18%
2019/07/22	0.1	21.25	0	0.00	21.25	0.1	469	0.01%
2019/07/15	7	21.00	0	0.00	20.90	7	507	1.38%
2019/07/12	20	21.15	0	0.00	21.20	20	521	3.84%
2019/06/28	30	20.40	0	0.00	20.40	30	1,008	2.98%
2019/06/27	30	20.29	0	0.00	20.45	30	1,028	2.92%
2019/06/24	0	0.00	2	20.00	19.95	-2	1,144	-0.17%
2019/06/04	1	19.85	0	0.00	19.85	1	1,675	0.06%
2019/05/28	1	19.40	0	0.00	19.30	1	1,679	0.06%
2019/05/20	1	19.50	0	0.00	19.40	1	1,785	0.06%
2019/05/15	1	21.85	0	0.00	21.70	1	1,843	0.05%
2019/05/14	0	0.00	2	21.05	21.90	-2	1,842	-0.11%
2019/04/30	0	0.00	1	24.25	24.20	-1	1,852	-0.05%
2019/04/25	0.1	24.80	3	24.63	24.80	-3	1,861	-0.16%
2019/04/24	0	24.70	0	0.00	24.70	0	1,860	0.00%
2019/04/23	0	0.00	0.5	24.80	24.85	-0.5	1,864	-0.03%
2019/04/15	3.5	25.76	7	25.58	26.00	-3.5	1,780	-0.20%
2019/04/09	8	25.96	8	26.08	25.90	0	1,658	0.00%
2019/04/08	2	25.50	6	25.17	26.20	-4	1,550	-0.26%
2019/04/02	1	24.65	1	24.70	24.70	0	1,417	0.00%
2019/04/01	1	24.50	0	0.00	24.15	1	1,392	0.07%
2019/03/28	6	24.94	4	24.90	24.60	2	1,357	0.15%
2019/03/26	0	0.00	5	24.85	24.85	-5	1,285	-0.39%
2019/03/25	5	25.30	5	25.05	25.00	0	1,274	0.00%
2019/03/22	12	25.31	1	25.85	25.95	11	1,227	0.90%
2019/03/21	2	24.53	18	24.62	24.90	-16	1,050	-1.52%
2019/03/20	0	0.00	9	23.75	23.75	-9	1,029	-0.87%
2019/03/18	1	23.90	0	0.00	23.85	1	1,001	0.10%
2019/03/15	0	0.00	2	24.05	23.95	-2	1,000	-0.20%
2019/03/14	7	24.00	3	23.75	24.05	4	928	0.43%
2019/03/11	0	0.00	1	22.95	23.35	-1	861	-0.12%
2019/03/06	6	23.30	0	0.00	23.25	6	878	0.68%
2019/02/26	0	0.00	13	23.50	23.35	-13	906	-1.43%
2019/02/25	4	23.83	8	23.86	23.80	-4	899	-0.44%
2019/02/21	3	22.50	0	0.00	22.60	3	810	0.37%
2019/02/20	5	22.62	0	0.00	22.70	5	817	0.61%
2019/02/14	2	24.10	6	23.78	24.10	-4	900	-0.44%
2019/01/30	0	0.00	2	22.80	22.75	-2	841	-0.24%
2019/01/28	10	23.10	0	0.00	22.90	10	850	1.18%
2019/01/24	0	0.00	4	22.65	22.85	-4	893	-0.45%
2019/01/22	0	0.00	15	22.80	22.65	-15	913	-1.64%
2019/01/21	3	23.07	0	0.00	23.15	3	944	0.32%
2019/01/18	12	23.23	0	0.00	23.10	12	966	1.24%
2019/01/16	5	22.80	0	0.00	22.75	5	959	0.52%
2019/01/14	5	22.70	0	0.00	22.75	5	952	0.53%
2019/01/02	1	21.60	0	0.00	21.65	1	1,001	0.10%
2018/12/26	1	21.85	0	0.00	21.60	1	1,084	0.09%
2018/12/20	2	22.55	7	22.50	22.35	-5	1,175	-0.43%
2018/12/19	10	23.40	0	0.00	23.00	10	1,169	0.85%
2018/12/18	0	0.00	11	22.65	23.25	-11	1,149	-0.96%
2018/12/13	11	23.30	0	0.00	23.20	11	1,166	0.94%
2018/12/10	0	0.00	4	22.35	22.35	-4	1,179	-0.34%
2018/12/05	0	0.00	11	23.90	23.95	-11	1,216	-0.90%
2018/12/04	11	24.65	0	0.00	24.20	11	1,250	0.88%
2018/12/03	5	24.73	15	24.66	24.50	-10	1,277	-0.78%
2018/11/29	15	24.30	3	24.25	24.00	12	1,336	0.90%
2018/11/26	5	23.40	5	23.65	23.70	0	1,393	0.00%
2018/11/19	0	0.00	2	24.15	24.00	-2	1,777	-0.11%
2018/11/16	5	24.00	0	0.00	23.90	5	1,806	0.28%
2018/11/15	2	24.03	0	0.00	23.80	2	1,797	0.11%
2018/10/31	0	0.00	3	23.20	22.85	-3	2,340	-0.13%
2018/10/29	3	22.30	0	0.00	21.95	3	2,541	0.12%
2018/10/26	0	0.00	1	21.30	21.40	-1	2,573	-0.04%
2018/10/16	1	24.45	0	0.00	24.25	1	3,187	0.03%
2018/10/04	0	0.00	1	27.10	27.30	-1	3,925	-0.03%
2018/10/02	0	0.00	1	27.45	27.40	-1	3,930	-0.03%
2018/09/28	2	26.98	0	0.00	26.90	2	3,968	0.05%
2018/09/27	1	26.60	0	0.00	26.40	1	3,955	0.03%
2018/09/21	0	0.00	7	26.45	26.40	-7	4,047	-0.17%
2018/09/18	0	0.00	1	26.95	26.80	-1	4,134	-0.02%
2018/09/17	2	27.35	2	27.60	27.20	0	4,179	0.00%
2018/09/14	1	26.60	0	0.00	27.05	1	4,238	0.02%
2018/09/07	2	27.40	0	0.00	27.40	2	4,666	0.04%
2018/09/06	3	28.30	1	28.35	27.95	2	5,046	0.04%
2018/09/05	5	27.95	0	0.00	28.25	5	5,163	0.10%
2018/09/04	0	0.00	1	27.70	27.75	-1	5,179	-0.02%
2018/08/31	0	0.00	6	28.00	27.95	-6	5,279	-0.11%
2018/08/29	11	28.18	13	28.13	28.20	-2	5,335	-0.04%
2018/08/28	6	29.12	2	29.40	28.70	4	5,308	0.08%
2018/08/27	4	28.55	0	0.00	28.50	4	5,183	0.08%
2018/08/24	0	0.00	2	27.60	28.50	-2	5,206	-0.04%
2018/08/22	0	0.00	3	28.32	28.25	-3	5,508	-0.05%
2018/08/20	0	0.00	5	27.90	28.20	-5	5,783	-0.09%
2018/08/17	0	0.00	1	28.00	27.90	-1	5,788	-0.02%
2018/08/15	3	28.27	0	0.00	28.15	3	5,770	0.05%
2018/08/14	1	26.80	0	0.00	27.90	1	5,812	0.02%
2018/08/13	1	26.20	7	26.86	26.30	-6	5,798	-0.10%
2018/08/10	7	28.44	0	0.00	28.25	7	5,696	0.12%
2018/08/09	2.2	28.37	0	0.00	29.25	2.2	5,706	0.04%
2018/08/08	3	28.60	6	29.32	28.70	-3	5,648	-0.05%
2018/08/07	0	0.00	1	30.75	29.90	-1	5,587	-0.02%
2018/08/06	0	0.00	0.2	30.10	30.30	-0.2	5,588	0.00%
2018/08/03	3	30.20	5	30.44	30.25	-2	5,528	-0.04%
2018/08/02	6	29.23	0	0.00	29.75	6	5,409	0.11%
2018/08/01	0	0.00	2	29.05	29.15	-2	5,353	-0.04%
2018/07/31	3	29.13	4	29.18	29.80	-1	5,296	-0.02%
2018/07/30	5	29.70	3	29.00	28.95	2	5,267	0.04%
2018/07/27	2	29.50	7	30.51	30.00	-5	5,160	-0.10%
2018/07/26	0	0.00	1	28.65	29.75	-1	4,963	-0.02%
2018/07/25	4	29.29	6	28.64	28.50	-2	4,865	-0.04%
2018/07/23	6	27.45	0	0.00	27.20	6	4,771	0.13%
2018/07/20	1	27.85	0	0.00	28.00	1	4,774	0.02%
2018/07/19	0	0.00	1	28.10	28.10	-1	4,740	-0.02%
2018/07/18	1	29.15	3	28.80	28.80	-2	4,706	-0.04%
2018/07/16	10	30.07	6	30.25	30.70	4	4,591	0.09%
2018/07/13	5	28.18	17	29.18	29.35	-12	4,243	-0.28%
2018/07/11	5	26.00	0	0.00	26.00	5	4,008	0.12%
2018/07/09	1	26.30	0	0.00	26.90	1	4,027	0.02%
2018/07/06	2	25.83	2	26.75	26.50	0	4,019	0.00%
2018/07/05	2	26.58	13	26.68	25.70	-11	4,005	-0.27%
2018/07/04	4	27.28	0	0.00	27.00	4	3,975	0.10%
2018/07/03	4	27.59	8	27.20	27.05	-4	3,965	-0.10%
2018/07/02	0	0.00	3	26.90	26.80	-3	3,909	-0.08%
2018/06/29	0	0.00	5	27.70	27.45	-5	3,868	-0.13%
2018/06/28	3	28.25	0	0.00	27.70	3	3,849	0.08%
2018/06/27	0	0.00	5	28.65	27.85	-5	3,826	-0.13%
2018/06/26	0	0.00	7	26.97	27.85	-7	3,773	-0.19%
2018/06/25	10	28.12	3	28.70	27.25	7	3,717	0.19%
2018/06/22	0	0.00	1	29.60	29.60	-1	3,627	-0.03%
2018/06/21	13	29.89	7	30.56	30.80	6	3,558	0.17%
2018/06/20	8	28.13	0	0.00	28.60	8	3,388	0.24%
2018/06/19	5	30.00	0	0.00	29.05	5	3,308	0.15%
2018/06/15	5	30.60	7	31.50	30.60	-2	3,237	-0.06%
2018/06/14	38	30.28	48	31.00	30.60	-10	3,094	-0.32%
2018/06/13	2	27.70	6	28.06	28.80	-4	2,682	-0.15%
2018/06/11	1	28.45	9	28.24	27.90	-8	2,497	-0.32%
2018/06/08	0	0.00	1	27.85	28.15	-1	2,393	-0.04%
2018/06/06	0	0.00	2	28.45	27.95	-2	2,328	-0.09%
2018/06/05	0	0.00	4.6	27.79	27.75	-4.6	2,245	-0.20%
2018/06/04	1	27.50	5	27.70	27.70	-4	2,196	-0.18%
2018/06/01	1	27.75	6	27.23	27.40	-5	2,120	-0.24%
2018/05/31	5	27.68	3	29.20	27.40	2	2,054	0.10%
2018/05/30	0	0.00	7	27.66	28.40	-7	1,855	-0.38%
2018/05/29	6	27.01	10	27.93	27.15	-4	1,654	-0.24%
2018/05/28	5	26.42	15	26.56	27.00	-10	1,494	-0.67%
2018/05/25	0	0.00	1	25.55	25.65	-1	1,343	-0.07%
2018/05/24	5	25.05	0	0.00	25.10	5	1,311	0.38%
2018/05/22	9	25.46	12	26.05	25.00	-3	1,268	-0.24%
2018/05/18	4	24.86	0	0.00	24.70	4	1,113	0.36%
2018/05/17	1	25.30	7	24.74	25.10	-6	1,078	-0.56%
2018/05/16	2	24.40	4	24.20	24.05	-2	973	-0.21%
2018/05/15	1	24.30	0	0.00	24.25	1	959	0.10%
2018/05/14	12	24.35	13	24.53	24.05	-1	941	-0.11%
2018/05/11	0	0.00	5	23.75	23.80	-5	874	-0.57%
2018/05/10	2	24.00	0.4	23.70	23.85	1.6	890	0.18%
2018/05/09	0	0.00	1	24.00	23.80	-1	857	-0.12%
2018/05/08	1	23.55	0	0.00	23.60	1	847	0.12%
2018/05/07	3	23.40	0	0.00	23.40	3	838	0.36%
2018/04/24	0	0.00	2	23.35	23.35	-2	744	-0.27%
2018/04/23	0	0.00	5	23.60	23.55	-5	727	-0.69%
2018/04/13	0	0.00	21	23.09	23.15	-21	647	-3.24%
2018/04/11	0	0.00	2	22.10	22.25	-2	654	-0.31%
2018/04/02	0	0.00	1	21.75	21.80	-1	657	-0.15%
2018/03/31	1	21.80	2	22.08	21.70	-1	660	-0.15%
2018/03/30	1	21.70	0	0.00	21.95	1	651	0.15%
2018/03/28	1	20.90	0	0.00	21.00	1	639	0.16%
2018/03/16	0	0.00	1	21.90	21.90	-1	661	-0.15%
2018/03/15	0	0.00	1	21.80	21.85	-1	635	-0.16%
2018/03/13	1	21.75	0	0.00	21.70	1	632	0.16%
2018/02/23	7	21.10	0	0.00	21.05	7	664	1.05%
2018/01/24	2	21.30	0	0.00	21.25	2	851	0.23%
2018/01/23	10	22.00	0	0.00	21.55	10	895	1.12%
2018/01/19	0	0.00	1	21.65	21.45	-1	918	-0.11%
2018/01/16	0	0.00	1	21.40	21.45	-1	1,006	-0.10%
2018/01/09	0	0.00	2	22.05	22.05	-2	1,109	-0.18%
2018/01/08	2	22.60	0	0.00	22.10	2	1,118	0.18%
2018/01/04	2	21.50	0	0.00	21.65	2	1,093	0.18%
2018/01/03	0	0.00	1	21.40	21.40	-1	1,101	-0.09%