• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    28.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    454張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.528.3000.0028.200.51,6270.03%
2025/01/21628.4800.0028.2061,6900.35%
2025/01/16228.6500.0028.6522,1220.09%
2025/01/15529.2500.0028.1552,6220.19%
2025/01/1300.00128.4528.10-13,527-0.03%
2025/01/1000.002429.0129.05-244,227-0.57%
2025/01/090.128.9000.0028.600.15,0940.00%
2025/01/08530.5000.0030.5056,1580.08%
2025/01/07130.8000.0030.9516,4680.02%
2025/01/060.131.0000.0031.000.16,5600.00%
2024/12/30232.00232.1531.8506,7150.00%
2024/12/27133.75134.0532.3006,8270.00%
2024/12/24232.00231.8031.8007,0380.00%
2024/12/180.131.4000.0032.200.17,3940.00%
2024/12/17831.84631.8831.9027,4190.03%
2024/12/16831.88831.3531.3507,4650.00%
2024/12/138.132.75632.2032.202.17,4610.03%
2024/12/110.133.7000.0033.400.17,4680.00%
2024/12/06835.23835.0035.0007,4980.00%
2024/12/05935.709.235.4035.35-0.27,4980.00%
2024/12/04136.0500.0036.2017,5100.01%
2024/12/031635.601636.0235.6007,5290.00%
2024/11/29234.4000.0034.5027,5650.03%
2024/11/274.136.88236.3035.102.17,6600.03%
2024/11/26237.1000.0037.2027,7710.03%
2024/11/250.737.104.137.8137.85-3.47,850-0.04%
2024/11/2200.00134.4534.45-18,004-0.01%
2024/11/2000.000.134.0033.70-0.18,4980.00%
2024/11/151034.241134.1534.10-18,937-0.01%
2024/11/14435.03435.0534.5508,9720.00%
2024/11/1323.135.003135.8035.05-88,975-0.09%
2024/11/1200.00134.7034.50-18,955-0.01%
2024/11/112.135.6900.0035.852.18,9440.02%
2024/11/082336.542335.7336.4008,9380.00%
2024/11/07337.70737.6337.00-48,927-0.04%
2024/11/06536.961237.0937.05-78,964-0.08%
2024/11/05937.02737.5937.2528,9670.02%
2024/11/041336.8500.0036.70139,0200.14%
2024/11/0100.00137.7037.60-19,020-0.01%
2024/10/30837.13536.9436.7539,0130.03%
2024/10/29638.68538.4538.0518,9980.01%
2024/10/28338.17838.5238.00-58,910-0.06%
2024/10/2514.439.561239.1038.752.48,8890.03%
2024/10/245839.8261.239.3239.30-3.28,892-0.04%
2024/10/2324.141.981841.7541.456.18,7550.07%
2024/10/2242.242.563542.4941.807.28,6040.08%
2024/10/2124.542.355441.9941.90-29.58,180-0.36%
2024/10/189141.6312641.2142.50-357,859-0.45% 大賣/
2024/10/1760.141.567441.7542.15-13.97,441-0.19%
2024/10/164640.5845.441.2442.450.66,8540.01%
2024/10/15190.441.358940.3438.60101.46,0901.66% 大買/鉅額交易
2024/10/14336.854.337.5838.35-1.35,092-0.03%
2024/10/11733.81635.3034.9014,9660.02%
2024/10/092233.172032.7032.6025,2180.04%
2024/10/083034.1200.0034.05305,4210.55%
2024/10/07234.95235.8034.9505,7110.00%
2024/10/041035.550.135.0034.909.96,2270.16%
2024/10/010.136.00435.9936.15-3.96,207-0.06%
2024/09/30034.30234.3033.85-26,328-0.03%
2024/09/271635.601634.9634.8006,6120.00%
2024/09/266.334.871435.5935.40-7.76,875-0.11%
2024/09/251435.38535.3634.5096,7660.13%
2024/09/241.133.21533.9835.40-3.96,674-0.06%
2024/09/2300.000.632.1232.20-0.66,761-0.01%
2024/09/20233.40232.7532.7007,0620.00%
2024/09/19233.00333.3933.15-17,879-0.01%
2024/09/185.133.50232.7532.653.17,9060.04%
2024/09/16132.2000.0031.8518,0260.01%
2024/09/120.132.0000.0032.300.18,0460.00%
2024/09/1100.00431.0130.50-48,023-0.05%
2024/09/101631.601731.0731.05-18,016-0.01%
2024/09/05034.0000.0033.3007,9650.00%
2024/09/03435.80435.4035.3007,9110.00%
2024/09/02735.69635.9035.6517,8890.01%
2024/08/30537.081237.2036.05-77,855-0.09%
2024/08/29237.30137.7037.0517,7930.01%
2024/08/282337.891438.0437.9597,7410.12%
2024/08/271938.051738.0037.7527,5920.03%
2024/08/264.337.68136.7036.503.37,4300.04%
2024/08/23337.05136.5037.0527,2610.03%
2024/08/22335.7716.337.9838.40-13.36,935-0.19%
2024/08/21635.33735.1434.95-16,827-0.01%
2024/08/20535.85635.6835.10-16,792-0.01%
2024/08/19635.331035.8636.40-46,800-0.06%
2024/08/1600.00432.1034.35-46,504-0.06%
2024/08/14030.80330.9530.45-36,414-0.05%
2024/08/12230.0000.0030.0526,3690.03%
2024/08/09331.15231.1330.2016,3570.02%
2024/08/08629.8900.0030.0066,3210.10%
2024/08/07229.30230.1530.1506,2540.00%
2024/08/06228.752227.4227.45-206,233-0.32%
2024/08/053.129.85129.7529.752.16,1500.03%
2024/08/021533.591533.1833.0506,1310.00%
2024/08/014134.974835.2635.65-76,091-0.11%
2024/07/305633.255633.5334.8506,0080.00%
2024/07/2979.134.138033.0733.00-0.95,968-0.02%
2024/07/26334.30134.4033.8525,9000.03%
2024/07/231535.871735.6435.20-25,871-0.03%
2024/07/2246.135.545335.5335.10-6.95,833-0.12%
2024/07/1924.137.84537.6836.9519.15,7570.33%
2024/07/1816.136.841438.3238.7025,6910.04%
2024/07/175438.256637.9337.85-125,588-0.21%
2024/07/1642.137.534237.1037.000.15,4780.00%
2024/07/1553.539.176638.8338.30-12.55,388-0.23%
2024/07/1217.140.3900.0040.2017.15,2940.32%
2024/07/112741.1513.541.1340.5513.55,1120.26%
2024/07/102439.961040.8242.05144,7870.29%
2024/07/097140.1865.338.5638.255.74,5570.12%
2024/07/086741.7111841.8441.85-514,274-1.19% 大賣/
2024/07/05243.15343.1543.15-13,718-0.03%
2024/07/041037.201737.7839.25-73,686-0.19%
2024/07/031536.522537.0935.85-103,458-0.29%
2024/07/02836.554435.9835.55-363,156-1.14%
2024/07/01636.55236.5536.5542,8280.14%
2024/06/285631.92632.2633.25502,7881.79%
2024/06/271131.84930.5130.2522,6590.07%
2024/06/26731.342331.0331.20-162,493-0.64%
2024/06/257431.884930.8132.35252,1941.14%
2024/06/2400.001530.6030.60-151,379-1.09%
2024/06/213527.4229.127.1327.8561,3690.44%
2024/06/2000.00025.4125.3501,2040.00%
2024/06/191424.811424.1524.1501,1850.00%
2024/06/17224.0000.0023.8521,2180.16%
2024/06/1400.00123.9524.00-11,243-0.08%
2024/06/12523.90223.6523.6031,3380.22%
2024/06/064.124.25424.1824.000.11,4850.01%
2024/06/03625.23125.4025.0051,9580.26%
2024/05/31225.40325.7525.45-12,187-0.05%
2024/05/30425.5800.0025.2542,2520.18%
2024/05/29125.501926.5326.05-182,322-0.77%
2024/05/28625.90725.8625.75-12,460-0.04%
2024/05/271326.074.125.9925.858.93,1440.28%
2024/05/24125.00124.8524.6003,1450.00%
2024/05/23125.70825.6925.30-73,319-0.21%
2024/05/2200.00024.2024.0003,3090.00%
2024/05/21023.8500.0023.8503,3330.00%
2024/05/15424.1300.0023.9543,4450.12%
2024/05/14123.40123.9524.0003,4800.00%
2024/05/02023.0500.0023.1003,4850.00%
2024/04/305.123.201423.2023.10-93,483-0.26%
2024/04/29523.10523.2523.2003,4990.00%
2024/04/26223.15223.0523.0003,5870.00%
2024/04/23523.00523.0022.9503,5870.00%
2024/04/22122.8000.0022.6513,5900.03%
2024/04/195.123.1000.0023.055.13,5970.14%
2024/04/17423.98123.9524.0033,5770.08%
2024/04/16224.0500.0023.5523,5820.06%
2024/04/12125.90025.8225.6013,5820.03%
2024/04/10424.85224.8524.9023,6170.06%
2024/04/09224.55425.0325.10-23,648-0.05%
2024/04/08124.7000.0024.6013,6990.03%
2024/04/03524.50424.4624.4013,7810.03%
2024/04/02324.9800.0024.9533,7700.08%
2024/04/01225.3800.0025.2523,7610.05%
2024/03/29425.30725.2925.00-33,739-0.08%
2024/03/28426.25425.7025.6503,7400.00%
2024/03/27426.201326.2226.10-93,730-0.24%
2024/03/261826.34626.6825.90123,7190.32%
2024/03/25226.30426.1526.15-23,684-0.05%
2024/03/225.125.801026.1526.10-4.93,697-0.13%
2024/03/211125.471525.8926.00-43,778-0.11%
2024/03/20626.201.225.7425.504.83,7620.13%
2024/03/191126.6110.126.8626.500.93,7500.02%
2024/03/182.526.627.226.8326.60-4.73,741-0.13%
2024/03/151026.705.326.5126.304.83,7460.13%
2024/03/1415.326.9115.527.0226.70-0.23,696-0.01%
2024/03/13726.677.726.8727.50-0.73,683-0.02%
2024/03/122027.206.526.6026.8513.53,7040.37%
2024/03/11925.88026.2825.8093,6590.24%
2024/03/0816.526.221926.0225.85-2.53,658-0.07%
2024/03/0760.228.735328.4627.157.23,6190.20%
2024/03/061228.0541.427.8329.15-29.43,350-0.88%
2024/03/053.126.49827.0126.50-4.93,352-0.15%
2024/03/0410.527.469.327.3927.301.23,2820.04%
2024/03/018.527.616.727.7727.251.83,2050.06%
2024/02/2936.227.823727.9527.05-0.83,018-0.03%
2024/02/2700.00629.8529.85-62,317-0.26%
2024/02/26226.4322.426.8627.15-20.42,277-0.89%
2024/02/231325.689.225.5324.703.82,1010.18%
2024/02/22224.5000.0024.3022,0910.10%
2024/02/20224.5500.0024.3522,0750.10%
2024/02/19224.55224.8524.6002,0860.00%
2024/02/165.424.6114.124.4924.50-8.72,114-0.41%
2024/02/1500.00123.7023.80-12,166-0.05%
2024/02/05122.202022.2022.05-192,120-0.90%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音