新華 (5481)-元大-永春券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
29.70
漲跌
▲0.60
漲幅
+2.06%
成交量
1,214張
產業
上櫃其他類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	28.78	0	0.00	29.10	10	1,782	0.56%
2024/12/10	1	28.85	1	29.05	29.30	0	1,777	0.00%
2024/12/09	0	0.00	1	28.10	29.00	-1	1,761	-0.06%
2024/12/06	1	27.65	1	27.45	27.60	0	1,706	0.00%
2024/12/05	1	27.65	0	0.00	27.35	1	1,740	0.06%
2024/11/29	0	0.00	1	24.30	24.20	-1	1,679	-0.06%
2024/11/27	0	0.00	1	25.40	25.10	-1	1,697	-0.06%
2024/11/18	0	0.00	2	27.25	26.75	-2	2,073	-0.10%
2024/11/15	1	27.45	0	0.00	27.45	1	2,153	0.05%
2024/11/04	0	0.00	0	25.65	25.65	0	2,572	0.00%
2024/10/30	1	25.20	1	25.40	25.30	0	2,577	0.00%
2024/10/29	2	26.03	5	24.90	25.05	-3	2,573	-0.12%
2024/10/28	0	0.00	1	28.40	27.60	-1	2,532	-0.04%
2024/10/25	0	0.00	1	27.35	28.20	-1	2,526	-0.04%
2024/10/24	1	27.25	0	0.00	27.20	1	2,510	0.04%
2024/10/23	1	28.00	0	0.00	27.60	1	2,501	0.04%
2024/10/16	7	28.35	8	28.55	29.20	-1	2,335	-0.04%
2024/10/15	1.1	26.27	3	25.90	26.85	-1.9	2,212	-0.09%
2024/10/11	6	25.71	6	24.52	24.40	0	2,042	0.00%
2024/10/07	1	26.00	0	0.00	24.95	1	1,986	0.05%
2024/10/04	4	27.58	1	28.00	27.70	3	1,954	0.15%
2024/10/01	1	28.50	0	0.00	27.80	1	1,947	0.05%
2024/09/30	0	0.00	3	27.99	27.65	-3	1,932	-0.16%
2024/09/27	0	28.05	1	29.25	27.85	-1	1,924	-0.05%
2024/09/26	0	0.00	4	28.43	28.00	-4	1,874	-0.21%
2024/09/25	0	0.00	1	28.05	27.85	-1	1,845	-0.05%
2024/09/24	0	0.00	12	28.32	27.70	-12	1,828	-0.66%
2024/09/23	2	27.00	22	27.77	27.60	-20	1,783	-1.12%
2024/09/20	2	26.25	33	28.19	28.80	-31	1,678	-1.85%
2024/09/19	0	0.00	26	26.15	26.25	-26	1,528	-1.70%
2024/09/10	1	23.10	1.3	23.30	22.55	-0.3	1,460	-0.02%
2024/09/09	2	22.95	2	22.85	23.05	0	1,440	0.00%
2024/09/06	7	23.94	10	25.05	22.80	-3	1,428	-0.21%
2024/09/05	0	24.60	4	24.15	23.65	-4	1,380	-0.29%
2024/09/04	0	0.00	9	23.80	22.40	-9	1,348	-0.67%
2024/09/02	0	0.00	17	24.52	23.45	-17	1,325	-1.28%
2024/08/30	2	24.25	16	24.96	24.20	-14	1,305	-1.07%
2024/08/29	0	0.00	22	24.98	24.60	-22	1,285	-1.71%
2024/08/28	1	25.00	40	25.22	25.40	-39	1,262	-3.09%
2024/08/26	1	24.20	106	23.90	23.50	-105	1,150	-9.12%	大賣/鉅額交易
2024/08/23	1	22.80	0	0.00	22.80	1	1,018	0.10%
2024/08/22	5	20.25	0	0.00	20.75	5	918	0.54%
2024/08/20	1	19.55	1	20.15	19.30	0	854	0.00%
2024/08/19	2	20.53	1	20.70	19.90	1	826	0.12%
2024/08/15	3	20.00	3	19.90	19.90	0	707	0.00%
2024/08/14	3	19.30	3	19.70	19.80	0	659	0.00%
2024/08/13	13	19.37	13	19.45	19.05	0	622	0.00%
2024/08/08	3	17.57	2	17.20	17.20	1	428	0.23%
2024/08/07	0	0.00	1	17.40	17.40	-1	349	-0.29%
2024/08/06	0	0.00	25	15.41	15.85	-25	244	-10.23%
2024/08/05	0	0.00	1	15.60	14.45	-1	219	-0.46%
2024/06/25	10	15.40	10	15.57	15.60	0	130	0.00%
2024/05/23	0	0.00	5	13.25	13.25	-5	68	-7.25%
2024/05/08	5	13.45	0	0.00	13.45	5	74	6.70%
2024/04/02	0	0.00	1	13.50	13.60	-1	81	-1.23%
2024/03/27	0	13.55	0	0.00	13.40	0	80	0.00%
2024/02/29	0	0.00	10	13.85	13.85	-10	83	-12.00%
2024/02/20	0.3	14.05	0	0.00	14.05	0.3	74	0.40%
2024/02/01	0	13.80	0	0.00	13.65	0	64	0.00%
2024/01/18	0	13.40	0	0.00	13.30	0	60	0.00%
2023/12/26	2	13.20	0	0.00	13.20	2	49	4.04%
2023/12/12	7	13.20	0	0.00	13.10	7	57	12.16%
2023/12/11	3	13.25	0	0.00	13.25	3	56	5.28%
2023/12/06	1	12.95	0	0.00	12.95	1	53	1.88%
2023/12/05	1	13.00	0	0.00	12.95	1	54	1.83%
2023/12/04	1	13.00	0	0.00	13.05	1	55	1.80%
2023/12/01	1	13.05	0	0.00	13.05	1	55	1.81%
2023/11/28	1	12.90	0	0.00	13.05	1	58	1.71%
2023/11/27	1	13.00	0	0.00	12.95	1	48	2.06%
2023/11/24	1	12.95	0	0.00	12.95	1	49	2.02%
2023/11/23	0	0.00	1	13.00	13.00	-1	49	-2.00%
2023/11/22	1	13.00	0	0.00	13.10	1	50	1.99%
2023/11/20	1	12.95	0	0.00	12.90	1	50	1.98%
2023/11/17	1	12.90	0	0.00	12.95	1	49	2.03%
2023/11/14	1	12.95	0	0.00	12.90	1	50	1.96%
2023/11/13	1	12.95	0	0.00	12.95	1	49	2.02%
2023/11/10	1	13.00	0	0.00	12.95	1	53	1.86%
2023/11/09	2	12.98	0	0.00	13.10	2	54	3.69%
2023/09/19	2	12.85	0	0.00	13.00	2	128	1.56%
2023/09/18	1	12.80	0	0.00	12.80	1	128	0.78%
2023/09/15	1	12.90	0	0.00	12.90	1	128	0.78%
2023/08/28	1	13.55	0	0.00	13.55	1	118	0.84%
2023/08/18	1	13.50	0	0.00	13.75	1	117	0.85%
2023/08/10	2	13.68	0	0.00	13.95	2	111	1.80%
2023/08/09	7	13.96	0	0.00	13.80	7	107	6.50%
2023/08/04	0	0.00	4	14.08	13.65	-4	102	-3.89%
2023/07/14	0	0.00	3	13.20	13.15	-3	67	-4.45%
2023/06/28	4	13.43	4	13.00	13.00	0	70	0.00%
2023/06/26	0	0.00	2	13.20	13.00	-2	65	-3.08%
2023/06/13	0	0.00	1	12.85	12.85	-1	64	-1.55%
2023/06/06	0	0.00	3	12.80	12.90	-3	69	-4.31%
2023/06/05	0	0.00	3	12.95	12.95	-3	69	-4.31%
2023/05/24	0	12.95	0	0.00	12.90	0	69	0.00%
2023/05/09	0	0.00	10	12.75	12.80	-10	63	-15.73%
2023/04/18	0	0.00	11	12.65	12.70	-11	47	-22.96%
2023/04/06	1	12.50	0	0.00	12.65	1	41	2.39%
2023/03/31	0	0.00	10	12.55	12.60	-10	40	-24.88%
2023/02/03	0	12.85	0	0.00	12.25	0	31	0.00%
2023/02/01	0	12.45	0	0.00	12.35	0	31	0.08%
2022/09/05	0	0.00	5	12.96	12.85	-5	82	-6.06%
2022/07/29	0	0.00	1	11.80	11.90	-1	66	-1.50%
2022/07/22	1	11.80	0	0.00	11.75	1	83	1.20%
2022/07/12	2	11.40	0	0.00	11.25	2	99	2.00%
2022/07/11	0	0.00	1	11.25	11.35	-1	99	-1.01%
2022/07/04	0	11.55	0	0.00	11.40	0	100	0.02%
2022/06/30	3	11.75	0	0.00	11.85	3	98	3.05%
2022/06/29	1	11.85	0	0.00	11.85	1	96	1.03%
2022/04/27	0	0.00	1	13.10	13.10	-1	78	-1.27%
2022/04/26	1	13.15	0	0.00	13.15	1	77	1.30%
2022/03/28	0	13.25	0	0.00	13.10	0	80	0.00%
2022/02/23	0	0.00	0	13.30	13.15	0	115	-0.01%
2022/02/08	0	0.00	6	13.23	13.25	-6	238	-2.51%
2022/01/26	0	13.25	0	0.00	13.20	0	237	0.00%
2022/01/25	0	13.10	0	0.00	13.05	0	238	0.00%
2021/12/17	5	13.35	5	13.27	13.40	0	302	0.00%
2021/12/09	0	0.00	1	13.05	13.00	-1	337	-0.30%
2021/11/15	0	0.00	1	13.00	12.95	-1	532	-0.19%
2021/11/08	0	0.00	10	13.75	13.90	-10	494	-2.02%
2021/11/05	0	0.00	26	13.18	13.65	-26	459	-5.66%
2021/10/26	5	13.30	0	0.00	13.25	5	410	1.22%
2021/10/20	4	13.03	0	0.00	13.15	4	394	1.01%
2021/10/19	17	12.99	0	0.00	13.10	17	392	4.33%
2021/10/18	10	12.84	0	0.00	12.90	10	376	2.65%
2021/09/27	0	0.00	1	13.50	13.50	-1	362	-0.28%
2021/09/24	0	0.00	1	13.40	13.45	-1	358	-0.28%
2021/09/22	0	0.00	1	13.05	13.10	-1	340	-0.29%
2021/09/09	0	0.00	20	13.26	13.00	-20	296	-6.75%
2021/09/08	6	13.15	0	0.00	13.05	6	278	2.15%
2021/09/06	2	13.60	202	13.08	13.20	-200	241	-82.97%	大賣/鉅額交易
2021/08/31	0	0.00	1	12.35	12.40	-1	139	-0.72%
2021/08/27	1	12.45	0	0.00	12.30	1	141	0.71%
2021/08/20	21	12.54	0	0.00	12.55	21	137	15.32%
2021/08/19	2	12.35	0	0.00	12.10	2	124	1.61%
2021/07/22	0	0.00	3	12.85	12.70	-3	225	-1.33%
2021/07/21	1	12.85	85	12.72	12.75	-84	228	-36.78%
2021/07/19	1	13.05	1	13.05	13.05	0	230	0.00%
2021/07/16	0	0.00	30.4	12.87	12.85	-30.4	233	-13.02%
2021/07/15	0	0.00	5	12.90	12.95	-5	238	-2.10%
2021/07/14	0	0.00	3	12.90	12.90	-3	244	-1.23%
2021/06/24	1	13.15	1	13.15	13.10	0	328	0.00%
2021/06/23	1	13.15	1	13.15	13.00	0	332	0.00%
2021/06/22	1	13.15	1	13.15	13.05	0	335	0.00%
2021/06/02	0	0.00	27	13.72	13.60	-27	378	-7.14%
2021/05/26	0	0.00	1	13.25	13.30	-1	361	-0.28%
2021/05/24	5	12.50	0	0.00	12.65	5	362	1.38%
2021/05/21	16	13.02	0	0.00	13.00	16	358	4.46%
2021/05/10	0	0.00	16	13.56	13.40	-16	347	-4.61%
2021/04/16	0	0.00	1	14.30	14.40	-1	275	-0.36%
2021/04/14	4	14.10	0	0.00	14.25	4	258	1.55%
2021/04/12	0	0.00	1	13.80	13.80	-1	228	-0.44%
2021/04/08	29	13.72	0	0.00	13.70	29	221	13.11%
2021/04/01	0	0.00	0	13.73	13.70	0	220	0.00%
2021/03/31	3	13.78	0	0.00	13.70	3	219	1.37%
2021/03/30	0	13.90	0	0.00	13.85	0	218	0.00%
2021/03/25	1	13.70	0	0.00	13.60	1	210	0.47%
2021/03/22	8	13.90	0	0.00	13.95	8	201	3.97%
2021/03/17	2	14.70	0	0.00	14.60	2	190	1.05%
2021/03/10	3	14.25	0	0.00	14.20	3	216	1.39%
2021/03/08	7	14.21	0	0.00	14.30	7	226	3.09%
2021/03/05	16	14.02	0	0.00	14.15	16	296	5.40%
2021/02/26	13	14.28	0	0.00	14.35	13	364	3.56%
2021/02/25	23	14.27	0	0.00	14.50	23	369	6.23%
2021/02/24	23	14.02	0	0.00	14.15	23	368	6.25%
2021/02/23	1	13.70	0.8	13.80	13.85	0.2	366	0.06%
2021/02/22	2	13.65	0	0.00	13.80	2	368	0.54%
2021/02/19	14	13.47	0	0.00	13.55	14	372	3.76%
2021/02/18	3	13.50	0	0.00	13.65	3	382	0.78%
2021/02/05	14	13.05	0	0.00	12.90	14	400	3.50%
2021/02/03	0	0.00	1	13.20	13.10	-1	404	-0.25%
2021/01/21	15	14.20	1	14.20	13.70	14	422	3.31%
2021/01/19	2	14.75	0	0.00	14.50	2	422	0.47%
2021/01/06	60	14.93	0	0.00	14.75	60	450	13.31%
2020/12/31	0	0.00	5	15.05	15.10	-5	452	-1.10%
2020/12/30	5	15.50	0	0.00	15.35	5	453	1.10%
2020/12/29	4	14.90	0	0.00	14.80	4	449	0.89%
2020/12/25	9	14.81	0	0.00	14.80	9	445	2.02%
2020/12/04	1	15.80	0	0.00	15.60	1	448	0.22%
2020/12/01	56	17.63	1	17.30	16.50	55	440	12.49%
2020/11/27	9	17.00	0	0.00	17.25	9	379	2.37%
2020/11/23	1	16.40	0	0.00	16.40	1	450	0.22%
2020/11/16	0	0.00	2	16.40	16.40	-2	495	-0.40%
2020/11/13	0	0.00	30	16.80	16.55	-30	489	-6.13%
2020/10/26	2	15.65	0	0.00	15.80	2	531	0.38%
2020/09/23	0	0.00	1	15.70	15.65	-1	493	-0.20%
2020/09/22	0	0.00	1	15.80	15.80	-1	493	-0.20%
2020/09/21	3	16.25	0	0.00	16.20	3	494	0.61%
2020/09/15	30	15.73	0	0.00	15.90	30	493	6.08%
2020/09/03	0	0.00	2	16.55	16.40	-2	489	-0.41%
2020/08/31	0	0.00	23	16.98	17.15	-23	462	-4.98%
2020/08/28	42	17.12	32	17.12	16.90	10	448	2.23%
2020/08/27	0	0.00	44	16.46	16.85	-44	382	-11.50%
2020/08/26	1	15.25	0	0.00	15.35	1	330	0.30%
2020/08/25	2	15.75	2	15.70	15.70	0	320	0.00%
2020/08/24	15	14.87	0	0.00	15.30	15	292	5.13%
2020/08/18	0	0.00	2	14.50	14.65	-2	264	-0.76%
2020/08/17	10	14.48	0	0.00	14.45	10	259	3.85%
2020/08/14	5	14.50	0	0.00	14.10	5	248	2.01%
2020/08/13	17	14.79	0	0.00	14.45	17	237	7.17%
2020/07/01	20	14.40	0	0.00	14.00	20	233	8.57%
2020/06/24	20	13.60	0	0.00	13.60	20	235	8.49%
2020/06/22	11	14.00	11	14.20	13.85	0	238	0.00%
2020/06/18	12	12.75	1	12.65	13.50	11	223	4.92%
2020/06/10	0.3	11.90	0	0.00	11.95	0.3	332	0.10%
2020/05/06	7	12.95	0	0.00	12.95	7	431	1.62%
2020/03/30	0	0.00	40	11.50	11.70	-40	526	-7.60%
2020/03/27	20	11.40	1	11.40	11.40	19	523	3.63%
2020/03/26	20	11.20	0	0.00	11.25	20	520	3.84%
2020/03/25	1	11.25	0	0.00	11.10	1	522	0.19%
2020/03/24	0	0.00	22	11.30	11.05	-22	520	-4.23%
2020/03/23	22	11.00	20	10.90	11.00	2	521	0.38%
2020/03/19	15	10.00	5	9.98	10.55	10	520	1.92%
2020/03/18	32	10.86	22	11.05	11.00	10	509	1.96%
2020/03/12	0	11.60	0	0.00	11.70	0	401	0.00%
2020/03/10	65	12.30	0	0.00	12.25	65	387	16.77%
2020/02/25	5	13.85	0	0.00	13.90	5	355	1.41%
2020/01/10	30	14.78	0	0.00	15.20	30	413	7.26%
2020/01/09	53	14.69	0	0.00	14.70	53	409	12.95%
2020/01/08	1	14.55	0	0.00	14.60	1	410	0.24%
2020/01/07	10	14.75	0	0.00	14.70	10	411	2.43%
2019/12/30	20	16.38	0	0.00	15.60	20	400	4.99%
2019/11/19	0	0.00	15	15.65	15.65	-15	267	-5.60%
2019/11/15	0	0.00	10	15.50	16.00	-10	257	-3.88%
2019/11/08	14	15.15	0	0.00	15.20	14	274	5.10%
2019/10/30	0	0.00	8	14.05	14.40	-8	262	-3.04%
2019/10/24	19	14.25	0	0.00	14.55	19	249	7.61%
2019/09/19	0	0.00	5	16.25	16.45	-5	257	-1.94%
2019/09/18	0	0.00	3	16.65	16.60	-3	255	-1.17%
2019/05/23	1	18.85	0	0.00	18.65	1	933	0.11%
2019/05/03	3	23.95	0	0.00	24.20	3	841	0.36%
2019/04/30	0	0.00	2	23.10	23.45	-2	737	-0.27%
2019/04/29	7	22.91	1	23.00	22.40	6	711	0.84%
2019/04/26	1	23.00	2	22.45	22.55	-1	652	-0.15%
2019/04/25	0	0.00	5	21.80	21.65	-5	585	-0.85%
2019/04/24	2	21.20	0	0.00	21.20	2	577	0.35%
2019/04/23	8	21.39	2	21.50	21.40	6	576	1.04%
2019/04/18	1	19.50	1	19.65	19.65	0	592	0.00%
2019/04/17	2	20.10	0	0.00	20.10	2	586	0.34%
2019/04/15	5	20.85	0	0.00	20.50	5	563	0.89%
2019/03/07	0	0.00	1	19.60	19.30	-1	539	-0.19%
2019/02/26	1	20.45	0	0.00	20.30	1	674	0.15%
2019/02/14	13	21.33	3	20.80	20.85	10	708	1.41%
2019/02/13	14	20.57	14	20.50	20.75	0	701	0.00%
2019/01/25	0	0.00	1	20.10	20.15	-1	742	-0.13%
2019/01/18	1	20.85	0	0.00	20.50	1	865	0.12%
2019/01/17	2	20.90	3	20.80	20.40	-1	941	-0.11%
2019/01/16	4	21.48	1	21.15	20.90	3	963	0.31%
2019/01/11	2.2	21.59	0	0.00	21.70	2.2	994	0.22%
2019/01/10	5	19.81	5	21.00	21.15	0	949	0.00%
2019/01/03	3	19.37	3	19.17	19.00	0	917	0.00%
2019/01/02	2	19.38	2	19.20	19.15	0	915	0.00%
2018/12/28	2	19.40	5	19.65	19.50	-3	916	-0.33%
2018/12/27	9	19.07	5	19.00	19.45	4	904	0.44%
2018/12/26	1	19.10	0	0.00	18.40	1	900	0.11%
2018/12/24	3	19.35	0	0.00	19.35	3	922	0.33%
2018/12/18	2	19.15	0	0.00	19.20	2	934	0.21%
2018/12/05	0	0.00	1	17.50	17.10	-1	951	-0.11%
2018/12/04	16	17.15	9	17.10	17.10	7	937	0.75%
2018/11/29	9	17.58	0	0.00	17.25	9	919	0.98%
2018/11/26	4	16.70	0	0.00	16.65	4	854	0.47%
2018/11/15	29	16.53	0	0.00	16.15	29	790	3.67%
2018/11/14	6	15.15	0	0.00	15.20	6	704	0.85%
2018/11/13	0	0.00	20	15.09	15.10	-20	729	-2.74%
2018/11/12	20	15.40	0	0.00	15.15	20	768	2.60%
2018/11/02	0	0.00	2	13.95	14.00	-2	775	-0.26%
2018/11/01	0	0.00	2	14.30	14.40	-2	769	-0.26%
2018/10/22	2	16.50	0	0.00	16.15	2	712	0.28%
2018/10/17	2	17.00	0	0.00	16.10	2	642	0.31%
2018/10/09	0	0.00	9	15.25	15.25	-9	482	-1.86%
2018/06/08	0	0.00	15	23.15	22.70	-15	1,777	-0.84%
2018/06/07	1	22.80	1	22.90	22.90	0	1,740	0.00%
2018/06/06	5	21.63	0	0.00	21.30	5	1,734	0.29%
2018/06/05	5	21.10	0	0.00	21.05	5	1,750	0.29%
2018/06/04	5	21.35	0	0.00	21.50	5	1,757	0.28%
2018/05/30	37	22.23	0	0.00	21.90	37	2,022	1.83%
2018/05/29	50	21.39	0	0.00	21.35	50	2,070	2.41%
2018/05/28	40	21.71	0	0.00	21.25	40	2,171	1.84%
2018/05/23	10	21.80	0	0.00	21.80	10	2,233	0.45%
2018/05/22	3	21.60	3	21.70	21.85	0	2,245	0.00%
2018/05/21	0	0.00	12	22.73	23.10	-12	2,247	-0.53%
2018/05/18	0	0.00	10	21.55	21.05	-10	2,212	-0.45%
2018/05/10	0	0.00	3	21.60	21.20	-3	2,517	-0.12%
2018/05/08	0	0.00	4	21.61	21.55	-4	2,560	-0.16%
2018/04/30	3	22.60	0	0.00	22.00	3	2,688	0.11%
2018/04/27	15	22.91	9	23.27	23.50	6	2,682	0.22%
2018/04/26	56	22.79	1	23.95	22.70	55	2,631	2.09%
2018/04/20	7	34.89	0	0.00	34.50	7	2,743	0.26%
2018/04/18	2	36.05	1	38.35	34.35	1	2,975	0.03%
2018/04/13	1	34.70	0	0.00	34.60	1	2,935	0.03%
2018/04/03	0	0.00	1	32.40	32.55	-1	3,265	-0.03%
2018/03/29	5	33.70	0	0.00	33.60	5	3,195	0.16%
2018/03/23	1	38.40	0	0.00	37.35	1	3,096	0.03%
2018/03/22	1	40.40	0	0.00	39.70	1	3,072	0.03%
2018/03/21	0	0.00	1	39.60	40.00	-1	3,039	-0.03%
2018/03/16	14	39.90	0	0.00	39.85	14	2,982	0.47%
2018/03/14	3	39.95	0	0.00	39.45	3	2,966	0.10%
2018/03/13	0	0.00	2	39.38	38.95	-2	2,930	-0.07%
2018/03/09	1	39.25	0	0.00	39.10	1	2,928	0.03%
2018/03/08	0	0.00	1	39.35	39.30	-1	2,905	-0.03%
2018/03/07	1	39.00	0	0.00	38.65	1	2,892	0.03%
2018/03/06	41	41.98	41	42.51	39.50	0	2,870	0.00%
2018/03/05	20	41.90	23	41.43	41.15	-3	2,767	-0.11%
2018/03/02	34	39.32	34	39.21	38.90	0	2,670	0.00%
2018/03/01	5	36.45	13	37.21	39.65	-8	2,608	-0.31%
2018/02/12	7	34.80	0	0.00	33.20	7	2,559	0.27%
2018/02/06	2	36.50	0	0.00	35.10	2	3,002	0.07%
2018/02/05	0	0.00	1	36.60	39.00	-1	2,948	-0.03%
2018/02/02	5	40.11	2	38.40	38.40	3	2,903	0.10%
2018/01/30	1	40.70	1	39.25	38.40	0	2,773	0.00%
2018/01/29	1	38.85	2	39.50	39.55	-1	2,744	-0.04%
2018/01/26	1	38.80	0	0.00	37.90	1	2,721	0.04%
2018/01/25	1	40.00	0	0.00	40.00	1	2,675	0.04%
2018/01/23	0	0.00	1	41.45	40.80	-1	2,620	-0.04%
2018/01/22	1	40.35	0	0.00	40.35	1	2,602	0.04%
2018/01/19	5	42.46	5	42.30	42.20	0	2,533	0.00%
2018/01/18	9	41.92	9	42.07	41.85	0	2,455	0.00%
2018/01/17	3	40.63	3	40.00	39.85	0	2,344	0.00%
2018/01/15	4	41.15	3	40.80	40.80	1	2,264	0.04%
2018/01/12	7	37.83	7	37.71	38.60	0	2,160	0.00%
2018/01/08	1	31.10	3.1	31.25	32.35	-2.1	1,988	-0.11%
2018/01/05	6	31.63	10	32.85	30.05	-4	1,959	-0.20%
2018/01/04	0	0.00	2	29.90	29.90	-2	1,832	-0.11%
2018/01/03	12	29.18	12	29.36	28.30	0	1,786	0.00%
2018/01/02	3	25.95	3	27.25	27.25	0	1,677	0.00%