德昌 (5511)-元大-永春券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
▼1.3
漲幅
-1.79%
成交量
1,116張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	72.90	0	0.00	73.00	1	1,435	0.07%
2024/05/07	5	72.50	0	0.00	73.00	5	1,425	0.35%
2024/04/30	0	0.00	3	76.50	76.50	-3	1,304	-0.23%
2024/04/29	4	77.60	0	0.00	77.00	4	1,276	0.31%
2024/04/26	2	76.55	2	76.00	76.00	0	1,238	0.00%
2024/04/25	6	76.73	5	77.50	76.50	1	1,206	0.08%
2024/04/24	11	74.26	9	76.32	78.10	2	1,096	0.18%
2024/04/22	1	74.50	4	76.00	72.60	-3	957	-0.31%
2024/04/19	0	0.00	0.5	72.40	72.70	-0.5	906	-0.06%
2024/04/18	0	0.00	10	73.60	73.70	-10	869	-1.15%
2024/04/17	1.5	71.93	3	72.23	72.60	-1.5	829	-0.18%
2024/04/16	7	70.30	3	70.47	71.00	4	792	0.50%
2024/04/15	0	0.00	20	67.19	70.30	-20	762	-2.62%
2024/04/12	0	68.00	13	67.41	67.40	-13	681	-1.91%
2024/04/11	2.5	68.90	27	69.09	68.10	-24.5	660	-3.71%
2024/04/10	2.5	70.52	35	70.77	70.70	-32.5	620	-5.23%
2024/04/09	0	0.00	10	71.72	71.60	-10	602	-1.66%
2024/04/08	0	0.00	1	71.70	71.60	-1	609	-0.16%
2024/04/01	0	0.00	3	71.87	71.70	-3	601	-0.50%
2024/03/27	1	72.10	0	0.00	72.40	1	583	0.17%
2024/03/26	1	71.70	0	0.00	71.50	1	581	0.17%
2024/03/22	0	0.00	1	72.60	72.50	-1	616	-0.16%
2024/03/19	2	72.80	0	0.00	72.70	2	600	0.33%
2024/03/18	2	73.60	6	72.85	73.00	-4	595	-0.67%
2024/03/15	3	74.07	0	0.00	74.10	3	581	0.52%
2024/03/13	4	74.15	0	0.00	74.00	4	562	0.71%
2024/03/11	0	0.00	1	77.90	78.70	-1	486	-0.21%
2024/03/08	1	76.50	0	0.00	76.50	1	466	0.21%
2024/03/07	0	0.00	3	77.20	77.40	-3	457	-0.66%
2024/03/06	0	78.00	0	78.00	77.50	0	446	0.00%
2024/03/01	0	0.00	6	76.75	76.60	-6	404	-1.49%
2024/02/29	2	76.10	0	0.00	76.60	2	375	0.53%
2024/02/27	0	0.00	0.1	74.00	76.00	-0.1	348	-0.03%
2024/02/26	0	0.00	1	71.80	71.50	-1	302	-0.33%
2024/02/23	1	70.20	2	70.40	70.40	-1	286	-0.35%
2024/02/05	0	70.10	0	0.00	69.90	0	284	0.01%
2024/02/02	0	69.80	0	0.00	69.80	0	290	0.00%
2024/01/31	0	70.30	3	70.00	70.10	-3	288	-1.04%
2024/01/30	0	70.50	0	0.00	70.50	0	287	0.00%
2024/01/18	0	69.30	0	0.00	70.00	0	294	0.00%
2024/01/17	0	69.70	0	0.00	69.50	0	296	0.00%
2023/12/27	1	71.80	0	0.00	71.80	1	306	0.33%
2023/12/13	0	70.80	1	70.40	70.70	-1	252	-0.40%
2023/12/05	0	0.00	2	72.50	72.10	-2	250	-0.80%
2023/12/04	2	71.60	0	0.00	72.60	2	250	0.80%
2023/11/24	0	70.70	0	0.00	70.90	0	257	0.00%
2023/11/23	0	71.10	0	0.00	71.30	0	260	0.00%
2023/11/10	1	68.30	0	0.00	68.40	1	294	0.34%
2023/11/01	1	66.00	1	65.90	66.20	0	357	0.00%
2023/10/18	1	68.30	0	0.00	65.90	1	546	0.18%
2023/10/13	0	0.00	1	71.00	70.20	-1	555	-0.18%
2023/09/27	1	70.50	0	0.00	70.60	1	618	0.16%
2023/09/18	1	72.50	0	0.00	72.50	1	684	0.15%
2023/09/01	1	73.40	0	0.00	72.00	1	991	0.10%
2023/08/18	1	75.60	0	0.00	75.50	1	1,260	0.08%
2023/08/17	1	77.30	0	0.00	77.20	1	1,301	0.08%
2023/08/14	1	77.00	0	0.00	73.20	1	1,389	0.07%
2023/08/11	7	77.60	11	76.79	76.00	-4	1,516	-0.26%
2023/08/10	1	81.40	11	81.91	81.80	-10	1,506	-0.66%
2023/08/09	1	82.70	0	0.00	82.70	1	1,569	0.06%
2023/08/08	2	81.50	0	0.00	82.60	2	1,631	0.12%
2023/08/07	1	80.50	0	0.00	81.20	1	1,647	0.06%
2023/08/04	3	81.77	0	0.00	81.00	3	1,669	0.18%
2023/08/02	3	84.60	0	0.00	84.60	3	1,648	0.18%
2023/08/01	1	85.40	1	85.00	85.70	0	1,666	0.00%
2023/07/31	25	85.35	23	83.44	85.50	2	1,687	0.12%
2023/07/28	1	81.20	7	81.40	81.40	-6	1,684	-0.36%
2023/07/27	1	81.30	1	81.50	82.10	0	1,684	0.00%
2023/07/26	2	82.60	0	0.00	81.60	2	1,681	0.12%
2023/07/25	2	80.80	0	0.00	80.80	2	1,675	0.12%
2023/07/24	8	81.86	0	0.00	81.90	8	1,660	0.48%
2023/07/21	17	77.78	16	76.22	78.50	1	1,622	0.06%
2023/07/20	3	74.00	0	73.90	74.60	3	1,578	0.19%
2023/07/18	0	0.00	1	69.90	69.90	-1	1,556	-0.06%
2023/07/14	0	0.00	1	71.80	71.50	-1	1,542	-0.06%
2023/07/12	2	72.15	0	0.00	72.30	2	1,532	0.13%
2023/07/11	7	72.73	0	0.00	73.40	7	1,510	0.46%
2023/07/10	5	69.22	0	0.00	69.50	5	1,497	0.33%
2023/07/06	6	72.72	0	0.00	71.10	6	1,483	0.40%
2023/07/05	0	0.00	20	74.30	74.30	-20	1,469	-1.36%
2023/07/03	15	73.76	1	72.50	74.10	14	1,448	0.97%
2023/06/26	3	69.77	0	0.00	70.10	3	1,399	0.21%
2023/06/21	7	70.81	0	0.00	70.80	7	1,389	0.50%
2023/06/19	2	67.80	1	68.60	69.10	1	1,366	0.07%
2023/06/16	1	69.10	0	0.00	69.10	1	1,348	0.07%
2023/06/15	1	70.80	0	0.00	70.00	1	1,329	0.08%
2023/06/14	6	69.47	14	69.99	69.50	-8	1,315	-0.61%
2023/06/13	6	70.05	2	71.00	70.50	4	1,277	0.31%
2023/06/12	14	71.49	0	0.00	71.70	14	1,240	1.13%
2023/06/09	4	70.55	0	71.80	71.60	4	1,189	0.34%
2023/06/08	4	69.68	15	70.35	70.00	-11	1,160	-0.95%
2023/06/07	33	69.16	4	70.20	70.20	29	1,114	2.60%
2023/06/06	3	62.40	70	61.80	64.50	-67	1,053	-6.37%
2023/06/05	44	60.76	0	62.03	63.10	44	1,003	4.39%
2023/06/02	17	57.62	0.1	57.33	57.90	16.9	942	1.80%
2023/06/01	3	56.17	5	56.70	56.20	-2	916	-0.22%
2023/05/31	25	55.12	0	0.00	56.20	25	888	2.81%
2023/05/30	1	53.20	1	53.30	53.50	0	845	0.00%
2023/05/29	1	52.10	0	0.00	52.80	1	829	0.12%
2023/05/26	7	53.00	34	52.10	52.10	-27	814	-3.31%
2023/05/25	0	0.00	4	54.10	54.10	-4	774	-0.52%
2023/05/24	2	54.15	0	0.00	54.30	2	761	0.26%
2023/05/23	53	54.85	15	53.43	55.00	38	729	5.21%
2023/05/22	3	52.73	10	53.00	53.00	-7	680	-1.03%
2023/05/19	4	52.98	20	52.90	52.90	-16	656	-2.44%
2023/05/18	1	52.20	0	0.00	53.30	1	628	0.16%
2023/05/17	19	52.68	2.2	54.50	53.40	16.8	569	2.95%
2023/05/15	2	50.03	0	0.00	49.15	2	398	0.50%
2023/05/12	21	49.11	5	50.00	49.75	16	331	4.82%
2023/05/11	0	0.00	10	46.00	46.00	-10	268	-3.73%
2023/05/10	5	45.95	0	45.80	45.90	5	245	2.04%
2023/05/09	0	0.00	2	43.75	43.50	-2	213	-0.94%
2023/05/08	21	44.05	0	0.00	43.95	21	198	10.59%
2023/05/05	14	41.49	0	0.00	42.55	14	164	8.51%
2023/04/06	1	34.15	0	0.00	34.10	1	48	2.05%
2023/03/27	1	33.00	0	0.00	33.30	1	41	2.43%
2023/03/09	0	0.00	1	31.30	31.20	-1	30	-3.23%
2022/09/05	1	29.90	0	0.00	29.95	1	25	3.87%
2022/01/10	0.2	29.75	0	0.00	29.80	0.2	25	0.90%
2021/12/29	0.1	29.60	0	0.00	29.70	0.1	25	0.31%
2021/12/22	0.2	29.65	0	0.00	29.80	0.2	25	0.94%
2021/07/13	0	0.00	1	29.35	29.30	-1	110	-0.90%
2021/07/07	2	31.25	0	0.00	31.20	2	117	1.70%
2021/04/26	0	0.00	5	32.55	32.55	-5	107	-4.66%
2021/04/12	0	0.00	3	31.50	31.50	-3	86	-3.45%
2021/03/08	0	0.00	2	30.40	30.35	-2	73	-2.73%
2021/03/02	5	30.45	0	0.00	30.35	5	84	5.92%
2021/01/07	1	30.30	0	0.00	30.30	1	120	0.83%
2020/12/28	0	0.00	2	30.45	30.45	-2	113	-1.76%
2020/12/21	1	30.50	0	0.00	30.75	1	119	0.84%
2020/12/11	1	30.35	0	0.00	30.55	1	128	0.78%
2020/12/03	0	0.00	1	31.30	31.25	-1	125	-0.80%
2020/11/11	0	0.00	2	30.20	30.05	-2	172	-1.16%
2020/11/05	1	29.45	0	0.00	29.50	1	173	0.58%
2020/10/26	0	0.00	1	29.90	29.75	-1	173	-0.57%
2020/10/14	1	29.20	0	0.00	29.30	1	163	0.61%
2020/09/23	1	29.75	0	0.00	29.50	1	211	0.47%
2020/09/09	1	30.85	0	0.00	31.20	1	203	0.49%
2020/09/04	1	31.95	0	0.00	32.10	1	199	0.50%
2020/09/03	1	32.00	0	0.00	32.15	1	195	0.51%
2020/08/20	1	29.50	0	0.00	29.45	1	159	0.63%
2020/08/19	1	30.25	0	0.00	30.20	1	156	0.64%
2020/08/04	0	0.00	2	28.48	28.40	-2	143	-1.40%
2020/07/13	0	0.00	2	31.10	31.20	-2	121	-1.65%
2020/07/07	0	0.00	2	31.35	31.40	-2	92	-2.17%
2020/07/01	1	30.45	0	0.00	30.45	1	78	1.28%
2020/06/30	1	30.45	0	0.00	30.40	1	76	1.31%
2020/06/18	2	30.15	0	0.00	30.25	2	75	2.64%
2020/04/30	1	29.20	0	0.00	29.20	1	87	1.14%
2019/12/23	0	0.00	3	30.80	30.75	-3	237	-1.26%
2019/11/01	0	0.00	10	29.96	30.05	-10	176	-5.68%
2019/10/30	0	0.00	22	29.88	29.90	-22	172	-12.78%
2019/10/28	7	29.86	0	0.00	29.60	7	166	4.20%
2019/10/25	2	30.05	0	0.00	30.20	2	147	1.35%
2019/10/22	2	30.15	8	30.19	30.20	-6	133	-4.49%
2019/10/21	1	29.40	0	0.00	29.55	1	123	0.81%
2019/08/28	1	26.90	0	0.00	27.00	1	227	0.44%
2019/08/26	5	27.10	0	0.00	27.10	5	227	2.20%
2019/08/13	0	0.00	4	27.50	27.40	-4	236	-1.69%
2019/08/08	0	0.00	2	28.25	28.25	-2	231	-0.86%
2019/07/30	1	28.85	1	28.85	28.75	0	235	0.00%
2019/07/29	3	28.78	0	0.00	28.80	3	235	1.27%
2019/07/26	0	0.00	5	28.80	28.90	-5	235	-2.13%
2019/07/25	0	0.00	5	28.80	28.80	-5	234	-2.13%
2019/07/24	0	0.00	0.2	28.65	28.70	-0.2	234	-0.09%
2019/07/23	0	0.00	0.2	28.45	28.55	-0.2	233	-0.07%
2019/07/22	4	28.49	0	0.00	28.20	4	229	1.74%
2019/07/11	2	30.60	0	0.00	30.65	2	209	0.95%
2019/07/09	0	0.00	1	30.90	30.90	-1	212	-0.47%
2019/07/03	11	30.23	0	0.00	30.35	11	223	4.92%
2019/06/27	3	30.15	0	0.00	30.20	3	226	1.33%
2019/06/21	7	30.21	0	0.00	30.15	7	243	2.87%
2019/06/20	10	30.29	0	0.00	30.30	10	251	3.98%
2019/06/19	0	0.00	2	30.68	30.35	-2	254	-0.78%
2019/06/17	2	29.90	0	0.00	29.95	2	227	0.88%
2019/05/29	0	0.00	3	29.27	29.20	-3	269	-1.11%
2019/05/27	3	29.50	1	29.30	29.50	2	267	0.75%
2019/05/20	0	0.00	1	28.90	28.95	-1	269	-0.37%
2019/05/13	0	0.00	1	28.15	28.30	-1	292	-0.34%
2019/04/24	0	0.00	2	28.30	28.45	-2	363	-0.55%
2019/04/11	0	0.00	1	29.00	29.10	-1	386	-0.26%
2019/04/08	0	0.00	3	28.58	28.60	-3	378	-0.79%
2019/03/26	1	29.30	0	0.00	29.10	1	355	0.28%
2019/03/11	2	28.85	11	28.87	28.90	-9	317	-2.83%
2019/03/08	0	0.00	7	27.87	27.90	-7	308	-2.27%
2019/02/21	2	27.10	0	0.00	27.15	2	289	0.69%
2019/02/12	10	27.39	0	0.00	27.50	10	325	3.08%
2019/01/29	0	0.00	1	27.50	27.65	-1	309	-0.32%
2019/01/25	5	28.29	0	0.00	28.50	5	297	1.68%
2019/01/23	1	28.00	0	0.00	28.50	1	284	0.35%
2019/01/17	2	27.95	0	0.00	28.05	2	258	0.77%
2018/12/14	1	24.25	0	0.00	24.00	1	166	0.60%
2018/11/21	1	24.70	0	0.00	24.80	1	150	0.67%
2018/11/19	0	0.00	11	24.35	24.35	-11	147	-7.47%
2018/11/16	2	24.70	0	0.00	24.40	2	141	1.41%
2018/11/15	2	26.20	0	0.00	24.70	2	138	1.45%
2018/07/27	0.1	19.25	0	0.00	19.25	0.1	55	0.25%