• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.89%
  • 成交量
    618張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建國 (5515)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14027.4000.0027.7505420.00%
2025/01/100.226.2800.0026.850.25280.03%
2025/01/090.125.8500.0025.650.15100.02%
2025/01/020.125.7500.0025.550.15180.02%
2024/12/300.126.3500.0026.350.15230.02%
2024/12/260.126.8500.0026.900.15710.01%
2024/12/240.126.6500.0026.600.15780.02%
2024/12/230.226.9800.0027.000.25790.03%
2024/12/170.126.9000.0026.900.16190.01%
2024/12/160.327.4000.0027.150.36210.04%
2024/12/1100.000.227.9028.00-0.2628-0.03%
2024/12/05027.2500.0027.2506300.00%
2024/11/2800.000.126.9026.85-0.1624-0.01%
2024/11/200.226.8500.0026.850.27350.03%
2024/11/1300.000.227.3527.15-0.2772-0.03%
2024/10/300.122.0500.0021.900.18820.01%
2024/10/290.122.1500.0021.950.19220.01%
2024/10/24222.8000.0022.7521,1540.17%
2024/09/2600.00122.2522.05-11,502-0.07%
2024/09/23121.80521.7521.70-41,558-0.26%
2024/09/20222.7000.0022.3021,5500.13%
2024/09/1900.00123.5523.60-11,533-0.07%
2024/09/18123.3000.0023.2011,5410.06%
2024/09/1300.00223.2023.20-21,556-0.13%
2024/09/1100.00121.7521.80-11,578-0.06%
2024/09/04122.3500.0022.3511,7120.06%
2024/08/28123.1000.0022.9511,8070.06%
2024/08/2700.00123.1523.10-11,835-0.05%
2024/08/26122.7500.0022.9011,8470.05%
2024/08/22022.701222.7622.75-121,883-0.64%
2024/08/2000.00223.1523.35-21,887-0.11%
2024/08/1600.00122.9022.45-11,895-0.05%
2024/08/15222.7000.0022.5021,8950.11%
2024/08/141023.1000.0023.25101,8860.53%
2024/08/1300.00122.8022.85-11,916-0.05%
2024/08/09122.3500.0022.3011,9910.05%
2024/08/0500.00222.0521.75-22,040-0.10%
2024/08/021124.3400.0023.00112,0580.53%
2024/08/0100.003.124.3624.50-3.12,079-0.15%
2024/07/312.124.9200.0024.452.12,0770.10%
2024/07/30324.652.324.9825.050.72,0480.04%
2024/07/2900.00124.2024.35-12,060-0.05%
2024/07/26423.90624.0824.15-22,062-0.10%
2024/07/1700.00224.0524.00-22,373-0.08%
2024/07/1600.00123.7523.80-12,640-0.04%
2024/07/1100.004523.6123.55-453,403-1.32%
2024/07/104923.40423.7023.60453,5121.28%
2024/07/02123.552.123.6223.80-1.13,746-0.03%
2024/06/28123.30123.2023.2003,7940.00%
2024/06/27123.5000.0023.3513,8640.03%
2024/06/2400.00124.4524.35-14,722-0.02%
2024/06/18124.4000.0024.2014,8580.02%
2024/06/1700.00424.6824.30-44,881-0.08%
2024/06/14124.801024.6524.85-94,962-0.18%
2024/06/1300.00324.6324.70-34,989-0.06%
2024/06/12523.53223.5523.7035,1550.06%
2024/06/11323.9200.0023.8535,1840.06%
2024/06/0700.00523.9224.30-55,196-0.10%
2024/06/06323.0000.0023.1535,1910.06%
2024/06/0300.00423.4823.75-45,404-0.07%
2024/05/31923.6714.123.8123.75-5.15,571-0.09%
2024/05/29123.65123.6523.5505,5730.00%
2024/05/28123.45023.3023.5015,5470.02%
2024/05/27123.05523.0923.05-45,540-0.07%
2024/05/24123.0000.0023.0015,5390.02%
2024/05/23423.3500.0023.2045,5300.07%
2024/05/22424.04124.0023.9035,5260.05%
2024/05/211024.62724.7024.5535,5320.05%
2024/05/20124.55324.6824.60-25,611-0.04%
2024/05/1711.124.692424.6024.55-12.95,609-0.23%
2024/05/16224.10824.0824.20-65,612-0.11%
2024/05/15223.75123.9023.8015,5910.02%
2024/05/14323.0300.0023.1535,5340.05%
2024/05/130.523.7000.0023.550.55,5090.01%
2024/05/10923.621523.6623.60-65,496-0.11%
2024/05/0900.001.623.9523.85-1.65,459-0.03%
2024/05/08623.83223.5523.5545,4250.07%
2024/05/0719.524.831524.4224.904.55,3590.08%
2024/05/06125.15125.0025.1505,2910.00%
2024/05/03725.11325.1025.1045,2470.08%
2024/05/021725.481425.5225.5035,1950.06%
2024/04/30224.4500.0024.5525,1210.04%
2024/04/291725.323.225.4425.4513.85,0540.27%
2024/04/26224.701024.5024.45-84,982-0.16%
2024/04/241525.54325.2025.15124,8580.25%
2024/04/23324.90024.7525.1534,8080.06%
2024/04/222327.753227.1025.40-94,700-0.19%
2024/04/194326.70828.0027.00354,4100.79%
2024/04/1811.528.922528.8228.95-13.54,116-0.33%
2024/04/171327.0010.326.9627.152.73,7700.07%
2024/04/161.124.75624.4824.70-4.93,625-0.14%
2024/04/15224.08024.4523.6523,5190.06%
2024/04/12222.65223.0023.0003,4270.00%
2024/04/11322.405022.0722.65-473,397-1.38%
2024/04/10122.25922.2522.40-83,363-0.24%
2024/04/09521.44421.8521.6013,3220.03%
2024/04/08421.309.421.5521.40-5.43,383-0.16%
2024/04/02021.101021.0021.05-103,386-0.30%
2024/04/016.520.87520.9020.951.53,3680.04%
2024/03/2922.520.930.121.1020.7522.53,3060.68%
2024/03/285.122.53422.3322.9013,1200.03%
2024/03/27021.102221.4721.55-222,748-0.80%
2024/03/2600.00119.4019.60-12,521-0.04%
2024/03/25119.5000.0019.6012,6280.04%
2024/03/2100.00119.7019.85-12,761-0.04%
2024/03/2000.00118.8019.20-12,809-0.04%
2024/03/19718.99218.7518.8553,0610.16%
2024/03/18120.00620.1220.10-53,188-0.16%
2024/03/151320.36720.4020.5063,1770.19%
2024/03/135419.56719.2019.60472,9291.60%
2024/03/12819.76119.8519.7572,8880.24%
2024/03/111020.201619.8419.90-62,827-0.21%
2024/03/081318.21118.2018.40122,6740.45%
2024/03/07718.91219.1518.9552,6320.19%
2024/03/06918.831118.9618.80-22,562-0.08%
2024/03/05117.901018.0518.10-92,384-0.38%
2024/03/04317.5000.0017.4032,3570.13%
2024/02/27117.851617.8917.85-152,364-0.63%
2024/02/2600.00217.8517.80-22,464-0.08%
2024/02/23217.6500.0017.6022,5190.08%
2024/02/22518.00118.1017.9542,5020.16%
2024/02/21718.3100.0018.2072,4710.28%
2024/02/20018.0500.0017.8002,3720.00%
2024/02/1900.00118.0518.20-12,348-0.04%
2024/02/0500.00217.7017.25-22,295-0.09%
中華車 MG 鏈國產化成形 國內零組件大廠正新、六和、友聯等都入列UDN聯合新聞網－27天前
裕隆集團旗下中華車（2204）國產化緊鑼密鼓進行中，因應政策要求，中華車組建國內業者擔綱MG供應鏈已逐步成形，國內汽車零組件大廠包括正新輪胎、六和機械、友聯車材等都已初步取得中華車旗下MG訂單。...詳全文
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
建國 相關文章
建國 相關影音