隆大 (5519)-元大-永春券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
32.20
漲跌
▲0.40
漲幅
+1.26%
成交量
171張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	31.30	31.35	-1	476	-0.21%
2024/12/11	1	36.60	0	0.00	35.75	1	780	0.13%
2024/11/26	0	0.00	1	36.40	36.30	-1	1,060	-0.09%
2024/11/21	0	0.00	1	35.00	35.65	-1	1,163	-0.09%
2024/11/20	0	0.00	1	35.20	34.65	-1	1,254	-0.08%
2024/11/15	1	35.55	0	0.00	35.70	1	1,464	0.07%
2024/11/11	0	0.00	2	35.65	36.00	-2	1,692	-0.12%
2024/10/28	0	0.00	2	36.00	36.05	-2	2,760	-0.07%
2024/10/25	1	35.50	1	35.55	35.30	0	2,843	0.00%
2024/10/24	0	0.00	1	35.70	35.45	-1	2,960	-0.03%
2024/10/22	2	36.75	1	37.30	37.30	1	3,260	0.03%
2024/10/15	0	0.00	1	37.15	37.30	-1	3,631	-0.03%
2024/10/09	0	0.00	2.7	37.01	36.80	-2.7	3,772	-0.07%
2024/10/08	0	0.00	7	37.78	37.75	-7	3,818	-0.18%
2024/10/04	0	0.00	1	38.05	38.05	-1	3,844	-0.03%
2024/10/01	0.1	38.50	5	38.33	38.30	-4.9	3,849	-0.13%
2024/09/25	0	39.00	0	0.00	38.40	0	3,913	0.00%
2024/09/24	2	38.53	0	0.00	38.05	2	3,924	0.05%
2024/09/23	0.1	38.55	8	38.24	38.20	-7.9	3,913	-0.20%
2024/09/20	1.5	40.50	0	0.00	40.45	1.5	3,847	0.04%
2024/09/10	2	41.85	0	0.00	41.80	2	3,995	0.05%
2024/09/02	2	47.58	5	46.75	46.20	-3	4,493	-0.07%
2024/08/30	5	48.05	3	46.27	47.60	2	4,539	0.04%
2024/08/29	5	45.35	5	45.55	44.45	0	4,825	0.00%
2024/08/28	2	44.50	0	0.00	44.40	2	4,904	0.04%
2024/08/23	3	45.38	1	45.45	45.30	2	4,987	0.04%
2024/08/22	2	44.25	0	0.00	44.25	2	4,952	0.04%
2024/08/21	2	45.95	0	0.00	45.95	2	4,880	0.04%
2024/08/20	3	48.25	4	48.01	47.75	-1	4,845	-0.02%
2024/08/16	4	50.70	3	51.12	50.50	1	4,776	0.02%
2024/08/15	2	50.33	0	0.00	49.30	2	4,733	0.04%
2024/08/12	4	48.18	4	48.40	48.25	0	4,748	0.00%
2024/08/07	1	45.20	0	0.00	45.15	1	4,665	0.02%
2024/08/06	4	45.34	2	46.88	44.25	2	4,608	0.04%
2024/08/05	2	49.15	1	49.60	49.15	1	4,662	0.02%
2024/08/02	8	57.85	1	55.60	54.60	7	4,748	0.15%
2024/08/01	12	58.64	15	59.61	60.60	-3	4,738	-0.06%
2024/07/31	14	55.48	2	55.35	55.40	12	4,668	0.26%
2024/07/30	3	54.20	21	55.52	55.50	-18	4,863	-0.37%
2024/07/29	54	55.97	27	55.04	54.50	27	4,942	0.55%
2024/07/26	6	54.30	0	0.00	54.00	6	4,877	0.12%
2024/07/23	10	55.17	12	55.99	56.60	-2	4,891	-0.04%
2024/07/19	2	52.10	0	0.00	52.00	2	4,675	0.04%
2024/07/18	1	54.30	0	0.00	54.40	1	4,641	0.02%
2024/07/17	6	53.08	1	52.80	52.80	5	4,575	0.11%
2024/07/16	3	52.33	0	0.00	53.10	3	4,537	0.07%
2024/07/15	0	51.80	0	51.80	51.10	0	4,492	0.00%
2024/07/11	0	0.00	4	49.65	49.50	-4	4,438	-0.09%
2024/07/10	0	0.00	2	49.43	49.30	-2	4,433	-0.05%
2024/07/04	0	0.00	1	47.75	47.50	-1	4,415	-0.02%
2024/07/02	0	0.00	0	47.80	48.35	0	4,462	0.00%
2024/07/01	1	47.55	1	47.80	48.00	0	4,475	0.00%
2024/06/26	0	0.00	0.6	48.58	47.80	-0.6	4,453	-0.01%
2024/06/25	1	48.00	8	48.08	48.20	-7	4,456	-0.16%
2024/06/21	1	47.35	0	0.00	47.15	1	4,461	0.02%
2024/06/20	1	47.90	22	48.77	48.75	-21	4,432	-0.47%
2024/06/19	1	48.60	0	0.00	48.35	1	4,414	0.02%
2024/06/18	0	0.00	2	49.40	49.20	-2	4,419	-0.05%
2024/06/17	22.6	49.72	5	49.28	49.20	17.6	4,371	0.40%
2024/06/14	6	51.27	18	50.80	50.10	-12	4,316	-0.28%
2024/06/13	19	49.75	0	0.00	50.10	19	4,297	0.44%
2024/06/12	6	50.20	4	50.30	49.60	2	4,292	0.05%
2024/06/11	2	52.20	0	0.00	52.30	2	4,219	0.05%
2024/06/07	30	53.35	30	54.45	52.40	0	4,141	0.00%
2024/06/06	0	0.00	0.1	51.00	51.00	-0.1	4,018	0.00%
2024/06/05	5	49.50	2	48.88	48.90	3	4,006	0.07%
2024/06/04	36	49.99	34.1	49.34	50.00	2	3,937	0.05%
2024/06/03	2	46.70	4	47.78	48.00	-2	3,563	-0.06%
2024/05/31	4	43.29	3	43.72	43.65	1	3,463	0.03%
2024/05/30	5	41.80	0	0.00	41.65	5	3,380	0.15%
2024/05/29	0.2	41.63	2	41.62	41.55	-1.9	3,349	-0.06%
2024/05/28	1	41.10	0	0.00	41.05	1	3,316	0.03%
2024/05/23	0	0.00	0.2	43.00	40.35	-0.2	3,261	-0.01%
2024/05/22	0	0.00	4	41.69	41.55	-4	3,223	-0.12%
2024/05/21	1	42.00	0	0.00	41.85	1	3,208	0.03%
2024/05/20	3	43.32	64	43.00	42.40	-61	3,220	-1.89%
2024/05/17	2	43.95	0	0.00	43.95	2	3,172	0.06%
2024/05/16	3	42.57	0	0.00	42.55	3	3,100	0.10%
2024/05/13	2	41.75	0	0.00	41.75	2	2,995	0.07%
2024/05/10	5	41.91	5	42.20	41.85	0	2,935	0.00%
2024/05/09	48	46.47	45	46.32	43.25	3	2,834	0.11%
2024/05/08	1	45.65	1	46.38	45.30	0	2,682	0.00%
2024/05/07	33	49.98	31.1	49.43	48.70	2	2,540	0.08%
2024/05/06	27	54.19	66	53.80	54.10	-39	2,377	-1.64%
2024/05/03	102	52.05	13	53.18	54.50	89	2,203	4.04%	大買/
2024/05/02	10	51.74	2	52.00	52.00	8	1,922	0.42%
2024/04/30	5	46.60	0	0.00	47.35	5	1,756	0.28%
2024/04/29	8	46.94	7	47.39	47.55	1	1,696	0.06%
2024/04/25	0	43.76	2	44.10	43.70	-2	1,583	-0.13%
2024/04/23	0	42.40	1	42.45	42.95	-1	1,549	-0.06%
2024/04/19	0	0.00	0	41.05	42.20	0	1,479	0.00%
2024/04/18	0	41.40	20	41.00	42.90	-20	1,427	-1.40%
2024/04/17	10	39.60	0	40.00	40.10	10	1,376	0.73%
2024/04/11	0	0.00	1	39.15	39.10	-1	1,332	-0.08%
2024/04/10	0	0.00	0	40.35	40.05	0	1,296	0.00%
2024/04/08	4	40.29	3	39.42	40.45	1	1,266	0.08%
2024/04/03	5	41.45	0	41.15	40.55	5	1,216	0.41%
2024/04/02	4	41.75	0	42.10	42.30	4	1,185	0.34%
2024/04/01	5	41.55	0	0.00	40.90	5	1,156	0.43%
2024/03/29	0	0.00	1	40.30	40.75	-1	1,149	-0.09%
2024/03/28	0	0.00	0	40.10	40.20	0	1,142	0.00%
2024/03/27	0.1	40.71	2	40.70	40.45	-2	1,134	-0.17%
2024/03/26	0	0.00	1	39.00	39.00	-1	1,120	-0.09%
2024/03/22	1	38.25	0	0.00	38.00	1	1,093	0.09%
2024/03/21	0.1	38.60	0	0.00	39.10	0.1	1,088	0.00%
2024/03/20	0	0.00	1	37.20	37.00	-1	1,061	-0.09%
2024/03/19	0	0.00	0.1	37.95	37.80	-0.1	1,052	0.00%
2024/03/15	2	37.90	0	0.00	37.90	2	1,029	0.19%
2024/03/14	3.1	39.17	1	39.10	39.30	2.1	1,021	0.20%
2024/03/13	0.1	37.75	0	0.00	38.50	0.1	1,068	0.00%
2024/03/11	0	38.05	2	36.68	35.95	-2	980	-0.20%
2024/03/06	8	35.75	16	35.93	35.85	-8	907	-0.88%
2024/03/04	0	0.00	1	35.90	35.90	-1	910	-0.11%
2024/02/21	8	35.65	0	0.00	35.85	8	924	0.87%
2024/02/20	0	34.15	1	34.10	34.10	-1	901	-0.11%