LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    209
  • 產業
    上櫃 營建類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅陞 (5529)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21326.60326.4325.9003450.00%
2024/03/20826.53826.3125.9503410.00%
2024/03/191327.161327.0326.0503350.00%
2024/03/13026.10727.1526.30-7267-2.61%
2024/03/12326.6500.0026.6532381.26%
2024/03/081922.051922.0522.0501820.00%
2024/02/01019.9500.0019.9501300.00%
2024/01/3100.00319.8020.25-3126-2.38%
2023/12/1900.001019.1519.20-1066-14.99%
2023/12/0400.001519.7520.00-1570-21.34%
2023/11/3000.00019.5519.60067-0.07%
2023/11/07019.4000.0019.350570.01%
2023/09/260.120.0000.0019.950.1730.07%
2023/09/250.620.150.520.1520.200.1740.10%
2023/09/05011.7300.0012.150670.00%
2023/08/1600.00010.7011.150660.00%
2023/05/1200.00212.1012.00-273-2.74%
2023/04/1200.00611.3511.35-691-6.55%
2022/12/13113.0000.0012.901591.69%
2022/05/27114.4500.0014.601741.34%
2022/05/04215.2500.0015.402972.05%
2022/04/2000.001016.0516.05-1094-10.57%
2022/04/06216.2500.0016.352932.13%
2022/02/11018.5000.0017.6001510.00%
2021/12/3000.00117.4017.30-1171-0.58%
2021/12/0800.00117.8517.45-1180-0.55%
2021/12/0100.00118.3018.35-1170-0.59%
2021/11/0100.00217.4517.35-2162-1.23%
2021/10/2900.00117.4517.25-1161-0.62%
2021/10/0600.00016.0515.950244-0.01%
2021/09/2200.00116.9016.90-1345-0.29%
2021/09/1300.00516.8717.20-5371-1.35%
2021/09/0800.00916.6516.55-9377-2.38%
2021/09/02616.5200.0016.5063841.56%
2021/09/01117.00316.9517.00-2388-0.51%
2021/08/26116.55116.8016.5503940.00%
2021/08/24116.6500.0016.7014010.25%
2021/08/16117.3000.0017.2515040.20%
2021/08/11117.5000.0017.5015660.18%
2021/08/05118.65119.2518.6006000.00%
2021/08/041118.9300.0019.00116281.75%
2021/08/032018.8500.0018.85206373.14%
2021/08/02118.50118.7518.5006380.00%
2021/07/27118.6000.0018.6016870.15%
2021/07/22118.3000.0018.2517110.14%
2021/07/20118.9000.0018.8017440.13%
2021/07/14218.0000.0018.0027900.25%
2021/07/13218.30218.8518.2008050.00%
2021/07/09218.75219.3018.7008160.00%
2021/07/08118.8000.0018.8018370.12%
2021/07/02118.7500.0019.1519720.10%
2021/07/01118.7500.0018.7011,0480.10%
2021/06/30219.7500.0019.5521,1070.18%
2021/06/29720.942020.7620.10-131,150-1.13%
2021/06/2800.00818.8920.00-81,191-0.67%
2021/06/18118.2500.0018.1011,2920.08%
2021/06/16118.5000.0018.3011,3920.07%
2021/06/15518.6000.0018.8051,4390.35%
2021/06/07117.9500.0017.7011,4810.07%
2021/06/04318.4300.0018.3031,4780.20%
2021/06/03118.9500.0018.9011,4740.07%
2021/06/02318.9000.0018.9031,4780.20%
2021/05/274020.252020.2420.20201,4561.37%
2021/05/262121.304021.0021.30-191,448-1.31%
2021/05/1800.00116.1516.15-11,378-0.07%
2021/05/14115.6500.0015.6511,3780.07%
2021/05/131015.75215.0015.6081,3860.58%
2021/05/061017.75117.6517.7591,3780.65%
2021/05/052018.5500.0018.00201,3811.45%
2021/04/27820.4000.0020.3581,4130.57%
2021/04/2600.00222.2821.00-21,406-0.14%
2021/04/23221.3300.0021.4021,4030.14%
2021/04/2200.00321.9721.50-31,399-0.21%
2021/04/21121.3000.0021.7511,3860.07%
2021/04/20521.761021.4521.90-51,379-0.36%
2021/04/191420.4500.0020.45141,3761.02%
2021/04/161419.4300.0019.55141,4210.98%
2021/04/15519.8500.0019.8051,4610.34%
2021/04/141318.680.419.6019.2512.61,4750.85%
2021/04/13818.9000.0019.0081,4620.55%
2021/04/0900.000.117.5518.15-0.11,424-0.01%
2021/04/0840.519.031018.7018.9530.51,3992.18%
2021/04/06120.406220.4020.45-611,275-4.78%
2021/03/311016.8000.0016.95101,1760.85%
2021/03/3000.001214.7015.45-121,152-1.04%
2021/03/191014.001014.6514.6501,1560.00%
2021/03/181013.40213.4013.4081,0940.73%
2021/03/1700.00112.1012.20-11,048-0.10%
2021/03/16111.8500.0011.8511,0310.10%
2021/03/08012.0000.0011.1501,0070.00%
2021/02/2200.001011.0511.25-10971-1.03%
2021/02/172011.53611.5911.35149361.50%
2021/02/0500.004011.9411.80-40923-4.33%
2021/02/04112.1500.0012.0019080.11%
2021/02/0300.001612.5012.10-16896-1.79%
2021/01/261012.0000.0011.80108671.15%
2021/01/2500.0012512.4512.35-125850-14.70% 大賣/鉅額交易
2021/01/221010.354811.3611.40-38814-4.67%
2021/01/212610.8000.0010.40267943.27%
2021/01/20511.0500.0011.1057750.64%
2021/01/193711.4100.0011.45377654.83%
2021/01/1500.00212.2012.20-2749-0.27%
2021/01/1200.005512.4012.00-55735-7.48%
2021/01/114012.189412.4711.90-54719-7.50%
2021/01/0700.001510.5010.50-15631-2.38%
2020/12/2900.00510.009.57-5678-0.74%
2020/12/2412010.0500.0010.0012062519.20% 大買/鉅額交易
2020/12/231319.4269.309.4012557521.72% 大買/鉅額交易
2020/12/2200.00409.079.50-40554-7.21%
2020/12/2100.0018.578.70-1481-0.21%
2020/12/1817.9700.007.9114660.21%
2020/11/25107.1200.007.04104542.20%
2020/11/09307.4700.007.50304796.26%
2020/11/06207.7200.007.68204674.28%
2020/10/30107.4627.617.4584741.69%
2020/10/13267.8200.007.71264156.26%
2020/10/12307.7900.007.79303787.93%
2020/09/2400.0026.636.79-2366-0.55%
2020/09/1826.6816.666.6213510.28%
2020/09/1716.2500.006.3213260.31%
2020/08/1700.0035.875.79-3338-0.89%
2020/08/1035.7800.005.7933400.88%
2020/07/0900.0056.216.16-5269-1.86%
2020/07/0800.00276.086.12-27265-10.15%
2020/07/0636.1600.006.1232521.19%
2020/07/03106.0900.006.09102523.96%
2020/07/02106.0900.006.09102503.99%
2020/07/0196.0900.006.0992453.66%
2019/11/1400.000.68.208.20-0.6511-0.13%
2019/10/3000.0015.946.52-1437-0.23%
2019/10/2415.7300.005.9714130.24%
2019/10/2100.0025.605.60-2389-0.51%
2019/09/2615.2900.005.2913530.28%
2019/09/2315.4500.005.2713560.28%
2019/05/1000.0016.456.40-1306-0.33%
2019/02/2700.00307.268.20-30465-6.44%
2018/12/2700.00109.008.98-10349-2.86%
2018/11/1457.5500.007.5552062.42%
2018/11/0938.7500.008.9031971.52%
2018/10/2200.0006.166.200144-0.02%
2018/10/05246.1900.006.102410123.55%
2018/07/1227.3000.007.302912.18%
2018/06/2200.00108.068.05-1089-11.15%
2018/06/01109.0000.008.95108611.59%
2018/05/2148.2000.008.184775.17%
2018/05/1528.6000.008.742832.39%
鉅陞 相關文章
鉅陞 相關影音