加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.47%
  • 成交量
    387張
  • 產業
    上市 營建類股▲3.13%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇鼎 (5533)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29724.0900.0024.1571,1850.59%
2024/05/21124.2500.0024.2011,1700.09%
2024/05/17124.650.224.8024.650.91,1640.07%
2024/05/16024.8500.0024.6001,1630.00%
2024/05/140.324.6000.0024.650.31,1530.03%
2024/05/13225.1500.0025.0021,1400.18%
2024/05/10325.3300.0025.4031,1340.26%
2024/05/09126.2000.0025.5011,1190.09%
2024/05/080.226.4500.0026.050.21,1060.01%
2024/05/0700.00126.8527.05-11,086-0.09%
2024/05/0300.00427.5127.90-41,016-0.39%
2024/05/0200.00327.4827.50-3978-0.31%
2024/04/30326.55126.8026.7529410.21%
2024/04/29427.36227.4527.3029020.22%
2024/04/2600.00627.2427.30-6882-0.68%
2024/04/25627.55727.8727.05-1845-0.12%
2024/04/2400.00225.9026.35-2708-0.28%
2024/04/2300.002425.8426.15-24690-3.47%
2024/04/222426.70725.7625.85176552.59%
2024/04/19124.85225.3024.80-1511-0.20%
2024/04/18325.02225.0325.0014820.21%
2024/04/1600.00223.7023.40-2479-0.42%
2024/04/15224.5000.0024.4025260.38%
2024/04/12524.40324.8024.6025680.35%
2024/04/10224.4000.0024.3026540.31%
2024/04/0900.00224.8024.75-2659-0.30%
2024/04/08524.1000.0024.4056800.73%
2024/04/0100.00123.9024.05-1708-0.14%
2024/03/2800.00123.8023.70-1710-0.14%
2024/03/22123.0000.0022.9517390.14%
2024/03/12123.8000.0023.9017950.13%
2024/03/0700.00224.0524.10-2792-0.25%
2024/03/0600.00223.9523.90-2806-0.25%
2024/03/0500.00523.8723.85-5811-0.62%
2024/03/04123.80523.8823.70-4817-0.49%
2024/03/0100.00723.6923.75-7843-0.83%
2024/02/22223.1000.0023.2021,4220.14%
2024/02/21223.30523.2123.30-31,477-0.20%
2024/02/19522.9000.0022.9551,4770.34%
2024/02/16522.7000.0022.7051,4770.34%
2024/02/15122.5500.0022.4511,4750.07%
2024/02/01322.9500.0022.9031,4660.20%
2024/01/31123.0500.0022.8511,4700.07%
2024/01/24323.1500.0023.0031,4810.20%
2024/01/18322.9000.0023.0031,4630.20%
2024/01/1700.00322.8022.85-31,459-0.21%
2024/01/09624.53123.6523.6551,4130.35%
2024/01/08125.50325.4025.20-21,360-0.15%
2024/01/05624.75325.3025.6031,3160.23%
2024/01/02324.85224.5524.5011,2070.08%
2023/12/2900.00223.9024.20-21,177-0.17%
2023/12/15223.95123.9023.8011,1020.09%
2023/12/13123.4500.0023.4511,0700.09%
2023/12/11123.0000.0022.9011,0270.10%
2023/12/07122.9500.0022.8511,0290.10%
2023/12/06323.1800.0023.0031,0270.29%
2023/12/04123.4000.0023.2011,0230.10%
2023/12/01123.3000.0023.3011,0160.10%
2023/11/30223.0000.0023.0029990.20%
2023/11/2700.0015023.1122.80-150945-15.86% 大賣/鉅額交易
2023/11/24324.00123.8523.6529060.22%
2023/11/222325.091023.8824.10138071.61%
2023/11/21023.50124.2924.30-1492-0.20%
2023/11/2011521.09021.1022.1011534233.54% 大買/鉅額交易
2023/11/172520.0800.0020.10252828.84%
2023/11/1600.00219.8319.85-2272-0.73%
2023/10/0200.001620.0120.15-16329-4.85%
2023/09/1900.00519.8019.75-5379-1.32%
2023/09/1800.001019.8019.70-10402-2.49%
2023/07/2700.00718.3518.40-7488-1.43%
2023/07/2600.00418.2018.20-4488-0.82%
2023/07/0500.00218.1518.20-2427-0.47%
2023/06/0500.00619.7019.85-6283-2.12%
2023/05/17219.58419.6519.65-2251-0.80%
2023/05/15019.50019.5019.5502370.00%
2023/03/1600.00817.6517.60-8126-6.35%
2023/03/1000.00317.9517.90-3118-2.54%
2023/02/2200.00317.4017.40-3104-2.88%
2023/02/201017.3500.0017.35101029.75%
2023/02/14317.3000.0017.3031092.75%
2023/01/17017.2000.0017.0501200.01%
2023/01/04517.4500.0017.4051204.14%
2022/12/1900.00217.5317.50-2159-1.25%
2022/12/1400.00117.5517.60-1172-0.58%
2022/11/2300.00217.6017.60-2219-0.91%
2022/10/2500.00216.7016.90-2351-0.57%
2022/10/18216.6000.0016.7023570.56%
2022/10/06017.1000.0017.1503570.00%
2022/09/1900.00118.2018.25-1379-0.26%
2022/08/17118.9000.0018.8518860.11%
2022/08/16218.7500.0018.8028890.22%
2022/06/1700.00217.9517.75-2907-0.22%
2022/06/1400.00118.3018.45-1920-0.11%
2022/06/13118.650.318.8518.750.79010.08%
2022/06/10619.7800.0019.4568680.69%
2022/06/09319.9000.0020.3038220.36%
2022/06/08421.1300.0021.2548000.50%
2022/06/0600.00121.7021.20-1740-0.14%
2022/06/025.321.51121.1021.504.36990.61%
2022/06/013120.353020.4320.6015940.17%
2022/05/27119.2500.0019.2515060.20%
2022/05/2500.00119.1519.35-1489-0.20%
2022/05/1900.00119.4519.45-1464-0.22%
2022/05/13318.80219.0019.1014140.24%
2022/05/12618.5800.0018.2063991.50%
2022/05/06318.70118.7018.7523960.50%
2022/05/05118.95218.9018.90-1397-0.25%
2022/04/2800.001318.9318.95-13404-3.21%
2022/04/271118.8000.0018.85114042.72%
2022/04/263318.9800.0019.05333998.27%
2022/04/2500.00118.6518.45-1388-0.26%
2022/03/21019.3500.0018.9502460.00%
2022/02/2200.00519.2519.45-5162-3.07%
2021/11/2200.00418.8518.80-4239-1.67%
2021/11/12418.7100.0018.7042331.71%
2021/11/09218.7500.0019.0522140.93%
2021/10/2600.00119.0519.00-1180-0.56%
2021/10/19118.7000.0018.7011740.57%
2021/10/0500.00518.7418.90-5243-2.06%
2021/10/01118.75618.8618.80-5238-2.10%
2021/09/29519.1000.0019.2052312.16%
2021/09/27118.75119.1518.7502180.00%
2021/09/23117.8500.0018.0012130.47%
2021/09/22117.9500.0017.8512100.48%
2021/09/1600.00517.1017.05-5183-2.72%
2021/09/0800.00716.9016.80-7180-3.88%
2021/07/2800.00117.0016.95-1208-0.48%
2021/07/13118.5000.0018.2012180.46%
2021/05/2500.00416.1016.15-4198-2.02%
2021/05/19415.7800.0015.8042031.96%
2021/05/03217.0000.0017.0521921.04%
2021/04/221217.3500.0017.10121786.72%
2021/04/21216.6000.0017.0021651.21%
2021/04/20116.5500.0016.6511610.62%
2021/03/2300.000.416.3016.30-0.4135-0.27%
2020/08/3100.00116.1016.10-1156-0.64%
2020/06/19117.5000.0017.3011090.91%
2018/06/2200.001615.7916.00-16255-6.27%
2018/06/211616.4100.0016.50162406.66%
2018/05/21116.8500.0016.6511290.77%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音