永固-KY (5546)-元大-永春券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
32.10
漲跌
▼0.30
漲幅
-0.93%
成交量
5張
產業
上市營建類股▲2.15%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	1	29.85	0	0.00	30.00	1	39	2.56%
2024/03/11	2	30.00	0	0.00	30.05	2	37	5.39%
2024/03/07	12	30.29	0	0.00	30.40	12	36	32.48%
2024/03/06	3	30.23	0	0.00	30.40	3	36	8.17%
2024/02/16	0	30.00	0	0.00	29.55	0	29	0.01%
2024/02/01	0	30.00	0	0.00	29.75	0	26	0.02%
2024/01/11	1	30.35	0	0.00	30.50	1	30	3.27%
2024/01/10	1	30.90	0	0.00	30.95	1	29	3.36%
2024/01/09	1	30.95	0	0.00	31.00	1	29	3.38%
2023/12/28	0	31.30	0	0.00	30.95	0	28	0.01%
2023/12/26	2	31.43	0	0.00	31.25	2	27	7.18%
2023/12/15	1	31.70	0	0.00	32.00	1	27	3.58%
2023/12/13	1	31.95	0	0.00	31.95	1	27	3.58%
2023/12/01	0	32.95	0	0.00	34.35	0	29	0.01%
2023/11/22	0	32.00	0	0.00	31.15	0	31	0.01%
2023/11/07	0	39.90	0	0.00	38.45	0	32	0.02%
2023/10/02	0	0.00	7	29.54	29.50	-7	23	-30.00%
2023/09/26	0	0.00	1	29.25	29.35	-1	25	-3.89%
2023/08/30	4	27.28	0	0.00	27.40	4	30	13.02%
2023/08/29	2	28.08	0	0.00	27.70	2	36	5.42%
2023/08/14	0	0.00	1	36.50	36.80	-1	36	-2.78%
2023/08/07	0	0.00	1	38.05	38.30	-1	41	-2.43%
2023/07/06	2	40.15	0	0.00	41.35	2	49	4.07%
2023/06/06	0	0.00	2	44.25	44.10	-2	47	-4.22%
2023/06/05	0	0.00	4	43.56	44.00	-4	46	-8.55%
2023/06/02	0	0.00	9	42.35	45.50	-9	44	-20.33%
2023/05/03	0	0.00	5	39.20	39.60	-5	36	-13.77%
2023/04/26	0	0.00	2	39.90	40.35	-2	36	-5.55%
2023/04/25	0	0.00	11	39.94	39.90	-11	36	-30.49%
2023/04/21	0	0.00	2	39.95	40.10	-2	35	-5.58%
2023/03/30	0	0.00	2	41.40	41.10	-2	33	-6.04%
2023/03/29	1	41.60	0	0.00	40.55	1	32	3.07%
2023/03/22	8	41.24	0	0.00	41.05	8	35	22.73%
2023/03/21	7	41.39	0	0.00	41.40	7	34	20.04%
2023/03/20	4	41.00	0	0.00	41.70	4	34	11.49%
2023/02/03	0	0.00	3	45.30	44.95	-3	38	-7.79%
2022/12/26	0	0.00	1	46.50	46.20	-1	42	-2.37%
2022/12/23	0	0.00	10	46.21	47.05	-10	42	-23.58%
2022/12/15	0	0.00	1	47.45	47.90	-1	41	-2.42%
2022/12/05	0	0.00	3	48.17	48.25	-3	41	-7.23%
2022/11/29	0	0.00	1	48.50	48.05	-1	42	-2.35%
2022/11/25	0	0.00	1	48.95	48.95	-1	44	-2.27%
2022/11/24	0	0.00	2	47.78	48.50	-2	43	-4.57%
2022/11/21	0	0.00	5	48.23	48.80	-5	44	-11.24%
2022/11/18	0	0.00	1	48.80	48.80	-1	43	-2.28%
2022/11/10	2	46.30	0	0.00	46.80	2	41	4.79%
2022/11/01	0	0.00	3	47.37	47.60	-3	40	-7.43%
2022/08/16	0	0.00	1	56.90	56.90	-1	38	-2.58%
2021/07/07	0.1	75.00	0	0.00	75.10	0.1	198	0.05%
2021/06/18	0	0.00	1.1	75.03	76.50	-1.1	293	-0.36%
2021/06/09	1	76.50	0	0.00	76.80	1	377	0.26%
2021/06/07	0	76.00	0	0.00	75.70	0	389	0.01%
2021/06/03	0	79.50	0	0.00	77.60	0	398	0.01%
2021/05/28	0	0.00	2	80.00	80.30	-2	406	-0.49%
2021/05/19	0	73.20	0	0.00	73.40	0	423	0.01%
2021/05/13	0	0.00	1	72.80	73.90	-1	443	-0.23%
2021/05/07	0.1	77.50	0	0.00	77.40	0.1	484	0.01%
2021/04/27	0	79.90	0	0.00	79.20	0	566	0.00%
2021/04/21	3	79.27	0	0.00	79.40	3	588	0.51%
2021/04/15	0	80.00	0	0.00	80.30	0	605	0.00%
2021/03/16	0	0.00	4	88.63	88.50	-4	556	-0.72%
2021/02/24	3	82.47	3	82.13	82.00	0	599	0.00%
2021/01/29	0	0.00	6	81.90	82.10	-6	574	-1.04%
2021/01/26	20	82.30	1	83.20	83.10	19	555	3.42%
2021/01/25	2	83.30	0	0.00	84.60	2	548	0.36%
2021/01/22	1	83.70	0	0.00	84.90	1	549	0.18%
2021/01/21	0	0.00	2	82.25	83.70	-2	540	-0.37%
2021/01/15	2	80.80	0	0.00	80.20	2	535	0.37%
2021/01/14	2	79.30	0	0.00	80.70	2	537	0.37%
2021/01/11	5	74.62	4	77.28	77.40	1	520	0.19%
2020/12/25	5	78.70	0	0.00	78.70	5	476	1.05%
2020/12/22	0	0.00	2	79.20	79.20	-2	471	-0.42%
2020/12/17	10	79.10	0	0.00	80.30	10	459	2.18%
2020/12/15	2	80.00	0	0.00	80.50	2	453	0.44%
2020/12/11	0	0.00	1	80.20	80.70	-1	443	-0.23%
2020/12/08	8	79.39	0	0.00	80.40	8	424	1.88%
2020/11/30	2	84.00	0	0.00	83.80	2	381	0.52%
2020/11/26	0	0.00	3	79.53	81.40	-3	364	-0.82%
2020/11/23	5	77.70	0	0.00	77.50	5	347	1.44%
2020/11/19	1	78.00	0	0.00	78.50	1	342	0.29%
2020/11/10	1	75.80	0	0.00	78.70	1	328	0.30%
2020/11/06	1	77.60	0	0.00	78.00	1	337	0.30%
2020/10/30	2	79.30	0	0.00	79.60	2	352	0.57%
2020/09/10	0	0.00	1	71.10	72.40	-1	383	-0.26%
2020/09/09	0	0.00	4	70.45	70.80	-4	388	-1.03%
2020/08/17	0	0.00	1	72.90	73.10	-1	537	-0.19%
2020/08/14	1	72.00	0	0.00	72.00	1	567	0.18%
2020/08/12	2	74.00	6	72.30	73.50	-4	617	-0.65%
2020/08/11	0	0.00	2	75.80	76.30	-2	611	-0.33%
2020/08/10	1	74.90	0	0.00	74.80	1	614	0.16%
2020/08/06	0	0.00	1	74.90	77.60	-1	619	-0.16%
2020/08/05	0	0.00	1	75.90	74.90	-1	613	-0.16%
2020/08/04	0	0.00	10	71.60	72.00	-10	612	-1.63%
2020/08/03	0	0.00	5	68.50	71.00	-5	611	-0.82%
2020/07/31	1	68.00	1	68.10	68.00	0	606	0.00%
2020/07/30	5	69.20	1	69.00	68.80	4	609	0.66%
2020/07/21	1	62.40	0	0.00	62.40	1	647	0.15%
2020/07/15	0	0.00	1	64.70	65.00	-1	684	-0.15%
2020/06/24	1	64.90	0	0.00	64.90	1	848	0.12%
2020/06/16	0	0.00	10	65.20	65.40	-10	950	-1.05%
2020/06/12	1	62.00	1	61.90	62.10	0	1,002	0.00%
2020/06/11	1	63.40	1	62.40	62.50	0	1,049	0.00%
2020/06/09	1	63.50	1	63.40	63.50	0	1,136	0.00%
2020/06/05	0	0.00	1	63.30	63.70	-1	1,258	-0.08%
2020/06/03	1	61.30	0	0.00	61.10	1	1,382	0.07%
2020/06/02	10	61.80	0	0.00	61.90	10	1,435	0.70%
2020/06/01	2	63.30	0	0.00	62.00	2	1,536	0.13%
2020/05/29	2	63.90	1	64.30	63.50	1	1,662	0.06%
2020/05/28	1	65.60	0	0.00	64.00	1	1,857	0.05%
2020/05/27	0	0.00	2	66.70	65.20	-2	2,061	-0.10%
2020/05/26	8	67.85	2	68.45	67.00	6	2,282	0.26%
2020/05/25	2	69.95	5	68.72	70.00	-3	2,461	-0.12%
2020/05/22	0	0.00	5	63.62	65.30	-5	2,572	-0.19%
2020/05/21	1	60.50	2	60.00	60.80	-1	2,572	-0.04%
2020/05/20	2	60.00	7	61.10	59.60	-5	3,106	-0.16%