中連 (5604)-元大-永春券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
40.00
漲跌
▲0.15
漲幅
+0.38%
成交量
92張
產業
上櫃其他類股0.00%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	41.00	0	0.00	39.80	0	83	0.01%
2024/04/02	2	40.50	0	0.00	40.60	2	71	2.80%
2024/01/18	0	0.00	1	43.70	43.70	-1	13	-7.32%
2023/06/13	0	0.00	2	49.50	49.50	-2	28	-6.96%
2023/05/25	0	0.00	2	48.65	48.90	-2	28	-7.01%
2023/04/27	0	50.00	0	0.00	50.20	0	32	0.03%
2023/03/21	0	0.00	2	49.05	49.25	-2	24	-8.25%
2023/03/17	0	0.00	2	48.80	48.80	-2	24	-8.33%
2023/02/23	1	53.50	0	0.00	53.80	1	22	4.49%
2023/01/17	0	0.00	1	55.50	55.40	-1	15	-6.44%
2023/01/09	1	53.30	0	0.00	53.60	1	15	6.38%
2022/09/29	0	0.00	1	51.20	50.10	-1	22	-4.53%
2022/09/27	0	54.80	0	0.00	53.40	0	20	0.10%
2022/06/24	0	0.00	1	62.00	61.90	-1	33	-2.95%
2022/04/29	0	0.00	1	77.00	76.80	-1	28	-3.50%
2022/02/10	1	80.70	0	0.00	81.30	1	34	2.94%
2022/01/20	0	79.00	0	0.00	79.20	0	34	0.08%
2022/01/19	0	79.00	0	0.00	79.00	0	34	0.08%
2022/01/17	0	80.00	0	0.00	79.80	0	34	0.08%
2021/12/28	0	77.70	0	0.00	78.90	0	29	0.10%
2021/12/22	0	77.40	0	0.00	77.70	0	29	0.10%
2021/12/15	0	77.50	0	0.00	77.80	0	29	0.10%
2021/12/14	0	78.00	0	0.00	78.00	0	30	0.10%
2021/12/13	0	78.00	0	0.00	78.10	0	30	0.10%
2021/12/09	0	78.00	0	0.00	77.80	0	30	0.10%
2021/11/24	0	0.00	0.1	78.10	77.80	-0.1	34	-0.17%
2021/11/23	0	0.00	0.1	78.00	78.10	-0.1	37	-0.38%
2021/10/14	0	0.00	1	76.70	76.30	-1	100	-0.99%
2021/10/13	0	0.00	1	76.50	76.50	-1	102	-0.97%
2021/09/06	0	78.80	0	0.00	77.90	0	350	0.01%
2021/08/30	0	78.70	1	78.60	79.10	-1	350	-0.28%
2021/08/27	1	76.30	1	78.00	78.10	0	350	0.00%
2021/08/26	0	74.50	0	0.00	74.90	0	351	0.01%
2021/08/19	0	71.00	0	0.00	70.60	0	362	0.01%
2021/08/13	1	89.31	10	89.40	89.50	-9	356	-2.52%
2021/08/11	1	90.60	0	0.00	90.00	1	348	0.29%
2021/08/06	1	92.00	0	0.00	92.40	1	347	0.29%
2021/07/14	1	89.00	0	0.00	89.00	1	355	0.28%
2021/07/01	1	93.90	0	0.00	93.30	1	352	0.28%
2021/06/23	0	0.00	9	98.44	97.30	-9	300	-2.99%
2021/06/22	9	108.00	1	107.50	108.00	8	262	3.05%
2021/06/21	0	0.00	1	93.20	98.60	-1	205	-0.49%
2021/06/03	0.2	90.10	0	0.00	90.10	0.2	263	0.08%
2021/05/20	1	86.00	0	0.00	86.40	1	294	0.34%
2021/04/28	0	0.00	5	88.60	88.60	-5	294	-1.70%
2021/04/19	0	0.00	2	89.60	89.80	-2	286	-0.70%
2021/04/14	2	88.85	0	0.00	88.30	2	283	0.71%
2021/04/12	2	88.60	0	0.00	88.90	2	280	0.71%
2021/03/31	2	92.30	0	0.00	92.10	2	256	0.78%
2021/03/30	0	0.00	5	91.70	91.70	-5	249	-2.00%
2021/03/23	5	90.90	0	0.00	91.20	5	234	2.14%
2021/03/11	0	0.00	1	90.60	90.50	-1	196	-0.51%
2021/03/10	1	92.30	6	91.60	90.50	-5	185	-2.70%
2021/03/09	0	0.00	2	86.60	87.60	-2	160	-1.25%
2021/03/08	0	0.00	2	84.00	84.20	-2	140	-1.43%
2021/03/03	0	0.00	2	82.50	82.30	-2	125	-1.59%
2021/03/02	1	82.00	0	0.00	82.00	1	117	0.85%
2021/02/26	0	0.00	4	76.90	77.60	-4	100	-3.97%
2021/02/24	0	0.00	3	75.60	75.50	-3	91	-3.27%
2021/02/22	0	0.00	4	74.50	74.90	-4	87	-4.55%
2021/02/18	0	0.00	3	76.00	75.80	-3	85	-3.53%
2021/02/17	2	76.25	3	76.90	76.20	-1	82	-1.21%
2021/02/05	0	0.00	1	77.00	76.00	-1	76	-1.31%
2021/02/03	3	67.20	0	0.00	67.80	3	54	5.46%
2021/02/02	2	66.70	0	0.00	66.90	2	54	3.64%
2021/01/29	3	66.10	0	0.00	66.10	3	56	5.34%
2021/01/28	5	66.00	0	0.00	66.00	5	56	8.90%
2021/01/18	2	65.50	0	0.00	65.30	2	66	2.99%
2021/01/13	2	66.10	0	0.00	66.30	2	69	2.90%
2021/01/08	3	66.20	14	65.00	66.30	-11	78	-14.04%
2020/11/12	6	67.62	0	0.00	67.40	6	80	7.42%
2020/10/30	1	69.50	1	70.00	69.60	0	83	0.00%
2020/08/07	1	57.40	0	0.00	57.10	1	268	0.37%
2020/07/28	1	59.00	0	0.00	55.60	1	306	0.33%
2020/07/27	1	60.00	0	0.00	60.00	1	306	0.33%
2020/07/22	1	61.20	0	0.00	61.10	1	310	0.32%
2020/07/17	1	61.50	0	0.00	61.20	1	313	0.32%
2020/07/06	3	61.00	1	59.70	61.90	2	354	0.56%
2020/07/03	2	60.70	4	61.75	60.00	-2	352	-0.57%
2020/07/02	3	64.23	0	0.00	63.20	3	346	0.87%
2020/07/01	3	64.30	0	0.00	65.20	3	342	0.88%
2020/06/30	2	70.40	0	0.00	70.20	2	337	0.59%
2020/06/23	14	70.10	0	0.00	70.00	14	324	4.31%
2020/06/18	0.1	71.30	0	0.00	71.30	0.1	318	0.03%
2020/06/17	0	0.00	5	71.50	71.30	-5	318	-1.57%
2020/06/15	0	0.00	4	72.45	71.30	-4	317	-1.26%
2020/06/12	0	0.00	3	69.10	69.50	-3	314	-0.95%
2020/06/11	12	71.57	1	72.80	69.70	11	311	3.53%
2020/06/10	6	67.40	0	0.00	67.60	6	307	1.95%
2020/06/08	3	60.40	1	60.40	60.60	2	296	0.67%
2020/05/21	0	0.00	1	57.10	57.60	-1	269	-0.37%
2020/05/15	2	58.40	1	59.40	57.90	1	272	0.37%
2020/05/14	3	57.57	3	59.13	57.80	0	264	0.00%
2020/05/08	1	50.20	0	0.00	50.10	1	224	0.44%
2020/04/30	1	49.15	0	0.00	49.25	1	206	0.48%
2020/04/22	0	0.00	1	48.00	49.00	-1	193	-0.52%
2020/04/21	1	47.60	0	0.00	47.60	1	189	0.53%
2020/04/13	0	0.00	1	45.85	45.80	-1	145	-0.69%
2020/04/09	0	0.00	2	44.15	43.90	-2	134	-1.49%
2020/03/31	0	0.00	1	43.60	43.65	-1	122	-0.82%
2020/03/27	2	43.60	2	44.38	43.50	0	118	0.00%
2020/03/24	2	43.63	0	0.00	43.45	2	109	1.82%
2020/03/17	1	41.50	0	0.00	43.35	1	89	1.12%
2020/03/16	2	44.10	0	0.00	42.85	2	83	2.40%
2020/02/10	0	0.00	1	40.20	40.25	-1	31	-3.13%
2019/12/12	2	38.50	0	0.00	38.50	2	26	7.55%
2019/08/29	0	0.00	0.2	39.35	39.35	-0.2	89	-0.22%
2019/04/17	2	31.75	2	31.95	32.60	0	121	0.00%
2019/03/19	1	34.00	0	0.00	33.95	1	36	2.72%
2018/07/11	0	0.00	8	30.00	29.95	-8	16	-49.82%