鳳凰 (5706)-元大-永春券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▲1.1
漲幅
+1.41%
成交量
515張
產業
上市觀光類股▲0.11%
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	79.70	1	80.00	79.50	-1	2,365	-0.04%
2024/06/20	0.1	77.60	0	0.00	78.70	0.1	2,349	0.00%
2024/06/18	1	77.90	1	78.10	77.90	0	2,337	0.00%
2024/06/17	0	0.00	0.2	78.80	78.60	-0.2	2,336	-0.01%
2024/06/14	0	0.00	3.2	78.23	77.90	-3.2	2,328	-0.14%
2024/06/13	0	0.00	3	77.00	76.60	-3	2,323	-0.13%
2024/06/12	0.2	75.30	0	0.00	76.50	0.2	2,355	0.01%
2024/06/11	3	75.80	0	0.00	75.70	3	2,352	0.13%
2024/06/07	1	76.30	1	77.50	76.80	0	2,356	0.00%
2024/06/05	5	76.12	0	0.00	76.10	5	2,389	0.21%
2024/06/04	3	77.40	2	77.80	76.90	1	2,387	0.04%
2024/06/03	4	77.28	1.3	77.48	77.20	2.8	2,380	0.12%
2024/05/31	0	0.00	6	78.04	79.00	-6	2,368	-0.25%
2024/05/30	1.1	78.15	0	0.00	77.90	1.1	2,340	0.05%
2024/05/29	1.1	81.02	5	81.28	81.00	-3.9	2,305	-0.17%
2024/05/28	2	80.50	15	79.08	80.70	-13	2,251	-0.58%
2024/05/27	0.1	74.90	0.2	75.00	74.90	-0.1	2,139	0.00%
2024/05/24	0.1	72.03	0	0.00	74.10	0.1	2,130	0.01%
2024/05/23	5.1	72.43	2	72.50	72.10	3.1	2,115	0.15%
2024/05/22	5	75.82	3	76.30	76.40	2	2,069	0.10%
2024/05/21	2	76.20	0	0.00	76.60	2	2,043	0.10%
2024/05/20	26	80.70	26	81.17	77.10	0	2,019	0.00%
2024/05/17	8	80.39	4	81.60	80.00	4	1,826	0.22%
2024/05/16	25	81.78	30.1	81.67	81.70	-5.1	1,783	-0.29%
2024/05/15	3	78.20	4	79.48	79.80	-1	1,656	-0.06%
2024/05/14	7	79.61	7	79.09	78.80	0	1,642	0.00%
2024/05/13	2	78.05	1	78.40	78.40	1	1,556	0.06%
2024/05/09	0	0.00	1	76.00	75.50	-1	1,506	-0.07%
2024/05/07	4	76.35	2	75.90	75.90	2	1,496	0.13%
2024/05/03	4	79.28	2	78.40	78.60	2	1,486	0.13%
2024/05/02	2	78.75	3	79.30	80.00	-1	1,463	-0.07%
2024/04/30	2	76.70	3	77.27	77.70	-1	1,405	-0.07%
2024/04/29	14	80.72	8	80.13	79.00	6	1,375	0.44%
2024/04/26	1	78.30	9.4	79.70	79.70	-8.4	1,233	-0.68%
2024/04/25	6.2	78.99	2	78.70	78.50	4.2	1,139	0.37%
2024/04/24	2	74.40	1	72.20	76.30	1	920	0.11%
2024/04/23	4	75.90	8	75.31	73.10	-4	828	-0.48%
2024/04/22	1	71.30	0	0.00	71.30	1	732	0.14%
2024/04/17	2	69.30	0	0.00	69.30	2	748	0.27%
2024/04/12	5	72.98	0	0.00	73.10	5	754	0.66%
2024/04/11	10	74.69	4	75.57	74.10	6	727	0.82%
2024/04/03	2	67.90	0	0.00	67.70	2	659	0.30%
2024/03/22	2	68.80	2	69.20	68.40	0	662	0.00%
2024/03/21	0	0.00	2	68.70	68.30	-2	660	-0.30%
2024/03/20	0	0.00	4	67.75	67.80	-4	661	-0.60%
2024/03/19	0.1	66.50	0	0.00	67.40	0.1	663	0.01%
2024/03/12	2	67.10	1	66.60	68.00	1	653	0.15%
2024/03/11	0	0.00	3	63.97	64.20	-3	644	-0.47%
2024/03/08	4	61.30	3.1	61.04	60.80	0.9	635	0.14%
2024/02/27	0.1	61.60	2	61.80	61.40	-1.9	840	-0.23%
2024/02/23	0	61.90	0	0.00	61.50	0	1,132	0.00%
2024/02/20	1	63.40	0	0.00	62.80	1	1,698	0.06%
2024/02/16	1	64.00	0	0.00	63.70	1	1,910	0.05%
2024/02/15	2	64.70	0	0.00	64.50	2	1,919	0.10%
2024/02/02	0	0.00	1	69.00	68.40	-1	1,963	-0.05%
2024/01/30	1	68.90	1	68.80	68.80	0	2,042	0.00%
2024/01/29	2	70.25	8	70.16	68.90	-6	2,134	-0.28%
2024/01/25	0	0.00	1	67.60	67.60	-1	2,178	-0.05%
2024/01/24	0	0.00	1	68.60	68.50	-1	2,274	-0.04%
2024/01/19	0	0.00	3	68.00	67.80	-3	2,328	-0.13%
2024/01/17	4	67.65	0	0.00	67.70	4	2,389	0.17%
2024/01/16	10	68.60	3	67.47	67.40	7	2,417	0.29%
2024/01/15	2.1	70.15	3	70.53	70.40	-1	2,411	-0.04%
2024/01/11	2	71.50	2	72.10	72.20	0	2,377	0.00%
2024/01/10	1	72.40	1	72.40	72.80	0	2,377	0.00%
2024/01/08	1	74.60	1	75.20	74.60	0	2,382	0.00%
2024/01/05	4	74.13	4	75.08	74.00	0	2,424	0.00%
2024/01/04	1	73.10	0	0.00	73.00	1	2,408	0.04%
2023/12/29	1	74.60	1	73.40	73.50	0	2,407	0.00%
2023/12/27	0	0.00	1	71.80	72.00	-1	2,361	-0.04%
2023/12/19	1	70.00	0	0.00	70.20	1	2,371	0.04%
2023/12/13	0	72.70	0	0.00	72.40	0	2,373	0.00%
2023/12/12	0.1	74.00	1	72.60	72.10	-1	2,379	-0.04%
2023/12/11	0	74.50	0	0.00	73.90	0	2,375	0.00%
2023/12/08	0	75.60	0	0.00	74.40	0	2,411	0.00%
2023/12/07	1	76.19	0	0.00	75.00	1	2,412	0.04%
2023/12/05	0.2	74.60	1	74.70	73.90	-0.8	2,396	-0.03%
2023/11/30	0	0.00	1	75.00	74.30	-1	2,386	-0.04%
2023/11/29	0	74.50	2	75.10	73.90	-2	2,376	-0.08%
2023/11/28	0	0.00	5	74.18	74.80	-5	2,371	-0.21%
2023/11/27	2	73.65	7	74.07	73.00	-5	2,368	-0.21%
2023/11/24	6	75.78	2	76.50	75.10	4	2,338	0.17%
2023/11/22	9	81.37	8	79.94	78.50	1	2,199	0.05%
2023/11/21	4	76.83	5	76.50	78.50	-1	2,154	-0.05%
2023/11/20	11.1	77.17	4	77.58	76.50	7.1	2,078	0.34%
2023/11/17	14	80.10	11	79.96	82.60	3	1,878	0.16%
2023/11/16	7	73.33	3.1	71.83	75.10	3.9	1,634	0.24%
2023/11/15	0	0.00	7	68.90	69.10	-7	1,434	-0.49%
2023/11/14	3	68.27	0	0.00	67.90	3	1,440	0.21%
2023/11/13	1	67.90	0	0.00	69.50	1	1,458	0.07%
2023/11/10	0	0.00	2	67.95	68.80	-2	1,446	-0.14%
2023/11/09	1	68.10	0	0.00	67.30	1	1,446	0.07%
2023/11/08	1	68.60	1	69.00	68.70	0	1,484	0.00%
2023/11/07	3	69.20	1	70.20	69.10	2	1,529	0.13%
2023/11/06	2	69.80	0	0.00	69.50	2	1,509	0.13%
2023/11/03	2	67.70	7	68.96	67.80	-5	1,443	-0.35%
2023/11/02	1	68.10	1	68.70	68.90	0	1,472	0.00%
2023/10/31	0	0.00	0	66.70	66.60	0	1,380	0.00%
2023/10/30	5	66.64	0	0.00	65.60	5	1,380	0.36%
2023/10/26	0	0.00	3	66.37	64.90	-3	1,455	-0.21%
2023/10/25	0	64.57	2	65.80	66.60	-2	1,593	-0.12%
2023/10/24	1	64.60	1	64.70	64.70	0	1,613	0.00%
2023/10/23	0	61.40	0	0.00	60.90	0	1,677	0.00%
2023/10/20	0	60.20	0	0.00	60.20	0	1,720	0.00%
2023/10/19	1	61.30	0	0.00	61.00	1	1,795	0.06%
2023/10/18	0	62.00	4	61.43	60.30	-4	1,978	-0.20%
2023/10/17	1	61.51	3	62.30	62.00	-2	2,111	-0.09%
2023/10/16	1	62.00	0	0.00	62.10	1	2,152	0.05%
2023/10/13	8	64.68	2	66.20	63.60	6	2,203	0.27%
2023/10/12	0	63.80	0	0.00	63.80	0	2,197	0.00%
2023/10/11	1	64.10	0	0.00	63.00	1	2,265	0.04%
2023/10/06	0	65.40	0	0.00	65.30	0	2,303	0.00%
2023/10/05	0	0.00	1	65.60	65.40	-1	2,363	-0.04%
2023/10/04	1	64.40	0	0.00	63.80	1	2,401	0.04%
2023/09/28	0	0.00	1	65.90	65.60	-1	2,695	-0.04%
2023/09/27	1	65.30	0	0.00	65.20	1	2,802	0.04%
2023/09/26	0	0.00	1	66.90	65.50	-1	2,856	-0.04%
2023/09/25	1	66.40	0	0.00	66.40	1	2,928	0.03%
2023/09/22	1	64.60	1	65.50	65.70	0	2,964	0.00%
2023/09/15	0	0.00	3	68.50	68.60	-3	3,647	-0.08%
2023/09/14	0	0.00	1	70.00	70.00	-1	3,887	-0.03%
2023/09/13	1	69.50	3	69.43	69.00	-2	4,095	-0.05%
2023/09/11	3	67.60	0	0.00	67.80	3	4,303	0.07%
2023/09/08	5	68.96	1.1	68.62	68.50	3.9	4,651	0.08%
2023/09/07	0	69.90	0	0.00	68.80	0	5,014	0.00%
2023/09/06	0	0.00	0	70.60	69.90	0	5,199	0.00%
2023/09/05	0	0.00	4	70.87	70.70	-4	5,585	-0.07%
2023/09/04	0	0.00	1	71.00	71.00	-1	6,177	-0.02%
2023/09/01	3	72.23	3	72.90	71.90	0	6,958	0.00%
2023/08/31	3	72.20	0.1	72.80	72.10	3	7,232	0.04%
2023/08/30	1	73.50	1	73.90	73.20	0	7,433	0.00%
2023/08/29	2	72.80	1	73.80	74.00	1	7,747	0.01%
2023/08/28	2	74.00	1	70.70	71.50	1	8,316	0.01%
2023/08/25	8	78.30	5	77.52	76.90	3	8,681	0.03%
2023/08/24	1	74.30	2	75.30	74.10	-1	8,756	-0.01%
2023/08/23	2	74.55	4	75.40	74.30	-2	8,955	-0.02%
2023/08/22	2	73.70	0	0.00	73.40	2	9,491	0.02%
2023/08/21	2	75.60	59	75.80	75.10	-57	10,437	-0.55%
2023/08/18	1	75.60	0	0.00	75.60	1	10,722	0.01%
2023/08/17	1	78.90	4	77.80	77.90	-3	10,905	-0.03%
2023/08/16	1	76.00	0	0.00	75.80	1	11,027	0.01%
2023/08/15	2	77.70	2	76.80	77.00	0	11,274	0.00%
2023/08/11	2	78.95	6	78.57	79.40	-4	11,597	-0.03%
2023/08/10	3	77.20	1	78.20	78.50	2	11,751	0.02%
2023/08/08	1	81.50	0	0.00	79.40	1	11,911	0.01%
2023/08/01	0	0.00	1	80.50	81.00	-1	11,857	-0.01%
2023/07/31	0	79.30	0	0.00	80.00	0	11,825	0.00%
2023/07/28	14	82.60	17	83.03	82.30	-3	11,760	-0.03%
2023/07/27	0	0.00	5	82.50	82.30	-5	11,589	-0.04%
2023/07/26	18	82.08	13	82.39	81.00	5	11,542	0.04%
2023/07/25	2.1	79.60	4	80.43	79.70	-2	11,456	-0.02%
2023/07/24	3	78.77	0	0.00	79.80	3	11,409	0.03%
2023/07/21	11	83.53	3	83.50	81.00	8	11,333	0.07%
2023/07/20	4	82.95	8	84.91	84.70	-4	11,152	-0.04%
2023/07/19	1	81.10	1	81.90	80.50	0	11,014	0.00%
2023/07/18	3	83.13	2.1	84.15	80.60	1	10,979	0.01%
2023/07/17	24.1	86.80	1	88.00	84.80	23.1	10,933	0.21%
2023/07/14	4	87.83	5.2	89.00	88.50	-1.2	10,927	-0.01%
2023/07/13	21	90.44	20	89.50	89.50	1	10,872	0.01%
2023/07/12	22	95.63	5	93.30	91.60	17	10,871	0.16%
2023/07/11	21	97.55	1	99.00	95.80	20	10,890	0.18%
2023/07/10	9	97.83	9.1	96.76	96.90	-0.1	10,951	0.00%
2023/07/07	25	98.69	24	101.58	98.00	1	10,905	0.01%
2023/07/06	22	102.86	28	101.29	101.00	-6	10,761	-0.06%
2023/07/05	3	109.33	0	0.00	105.50	3	10,654	0.03%
2023/07/04	28	111.34	23	108.93	109.00	5	10,551	0.05%
2023/07/03	0	0.00	2	113.00	112.00	-2	10,500	-0.02%
2023/06/30	3	111.00	1.1	111.05	111.50	2	10,439	0.02%
2023/06/29	20	112.00	3	112.50	113.00	17	10,417	0.16%
2023/06/28	44	112.61	42	111.81	111.50	2	10,357	0.02%
2023/06/27	14.1	110.58	20	108.30	108.50	-5.9	10,253	-0.06%
2023/06/26	23	111.93	22	111.84	112.00	1	10,121	0.01%
2023/06/21	8	113.81	3.3	115.00	112.00	4.8	10,035	0.05%
2023/06/20	46	117.13	67	114.61	114.00	-21	9,827	-0.21%
2023/06/19	83	114.99	61	114.13	113.00	22	9,597	0.23%
2023/06/16	4	113.88	2	113.25	110.00	2	9,395	0.02%
2023/06/15	20	112.00	1	111.50	114.50	19	9,281	0.20%
2023/06/14	71.1	115.29	81	113.57	113.00	-10	9,177	-0.11%
2023/06/13	31.1	112.25	14	112.93	111.50	17.1	8,851	0.19%
2023/06/12	14	114.64	3.2	113.38	110.00	10.8	8,499	0.13%
2023/06/09	21	112.90	22.3	113.57	116.50	-1.3	8,329	-0.02%
2023/06/08	30.4	121.82	28	121.61	119.50	2.4	7,981	0.03%
2023/06/07	65.1	122.56	106	122.57	123.00	-41	7,613	-0.54%	大賣/
2023/06/06	65	111.00	27.1	111.91	118.00	37.9	6,856	0.55%
2023/06/05	27	108.17	30.2	108.63	107.50	-3.2	6,603	-0.05%
2023/06/02	66.5	104.04	66	106.43	109.50	0.5	6,400	0.01%
2023/06/01	37	104.77	96.1	105.13	102.00	-59.1	6,089	-0.97%
2023/05/31	81	95.00	23.4	96.95	99.10	57.6	5,541	1.04%
2023/05/30	1	92.40	6	89.97	90.10	-5	5,158	-0.10%
2023/05/29	0	0.00	7.5	90.05	90.00	-7.5	4,980	-0.15%
2023/05/26	28	93.92	36.1	93.04	87.90	-8.1	4,826	-0.17%
2023/05/25	39.1	90.42	32	88.48	95.30	7.1	4,388	0.16%
2023/05/24	10	82.30	20	84.29	86.70	-10	3,504	-0.29%
2023/05/23	27	73.50	30	75.87	78.90	-3	3,272	-0.09%
2023/05/22	7	71.77	3	71.77	71.80	4	3,207	0.12%
2023/05/19	113	69.67	107.1	69.06	70.20	5.9	3,211	0.18%	大買/大賣/
2023/05/18	63	67.05	63	67.96	67.90	0	3,290	0.00%
2023/05/17	56	67.88	59	67.94	67.90	-3	3,536	-0.08%
2023/05/16	6	66.16	25	65.73	66.80	-19	3,334	-0.57%
2023/05/15	3	64.93	11	64.45	63.50	-8	3,127	-0.26%
2023/05/12	1	62.80	1	63.10	62.90	0	2,993	0.00%
2023/05/11	2	62.40	1	62.20	61.70	1	2,946	0.03%
2023/05/10	1	59.30	1	61.00	61.60	0	2,904	0.00%
2023/05/09	2	59.95	0	0.00	60.00	2	2,910	0.07%
2023/04/21	0	0.00	2	62.70	62.50	-2	3,013	-0.07%
2023/04/20	3	64.10	2	64.45	64.00	1	3,006	0.03%
2023/04/19	4	66.98	21	66.57	65.90	-17	2,989	-0.57%
2023/04/18	0	65.70	0	0.00	64.50	0	2,947	0.00%
2023/04/17	3	68.33	2	67.10	65.90	1	2,948	0.03%
2023/04/14	2	67.15	1	67.50	66.40	1	2,918	0.03%
2023/04/13	10	66.62	5	66.98	66.00	5	2,847	0.18%
2023/04/12	31	63.46	0	0.00	63.50	31	2,774	1.12%
2023/04/07	10	62.70	0	0.00	62.80	10	2,973	0.34%
2023/03/28	0	0.00	1	65.80	63.40	-1	3,025	-0.03%
2023/03/27	0	0.00	1.2	63.30	63.80	-1.2	3,022	-0.04%
2023/03/22	1	65.00	1	65.40	64.30	0	3,607	0.00%
2023/03/21	1	64.80	1	64.20	63.60	0	3,599	0.00%
2023/03/17	2	59.80	0	0.00	61.20	2	3,601	0.06%
2023/03/16	1	60.30	1	59.70	59.20	0	3,583	0.00%
2023/03/15	0	0.00	1	63.80	62.40	-1	3,557	-0.03%
2023/03/14	1	63.40	0	0.00	62.50	1	3,552	0.03%
2023/03/13	2.1	63.18	1	63.60	63.90	1.1	3,539	0.03%
2023/03/10	8	66.96	5	66.12	65.40	3	3,509	0.09%
2023/03/07	0	0.00	1	68.50	68.30	-1	3,320	-0.03%
2023/03/06	1	67.80	0	0.00	67.80	1	3,319	0.03%
2023/03/02	0	0.00	2	69.60	69.00	-2	3,257	-0.06%
2023/03/01	0	0.00	1	70.00	70.00	-1	3,216	-0.03%
2023/02/24	0	0.00	4	70.00	71.20	-4	3,199	-0.13%
2023/02/23	6.1	71.33	4	70.13	70.90	2.1	3,153	0.07%
2023/02/22	4	69.53	1	69.70	68.80	3	3,097	0.10%
2023/02/21	0	0.00	0.1	68.60	68.80	-0.1	3,029	0.00%
2023/02/20	6	69.72	5.2	68.73	68.60	0.8	2,971	0.03%
2023/02/17	1	71.70	3	71.43	71.90	-2	2,839	-0.07%
2023/02/16	6	69.28	5.1	69.83	71.80	0.9	2,687	0.03%
2023/02/15	9	67.37	18.1	67.60	68.80	-9.1	2,351	-0.39%
2023/02/14	3	62.80	3	63.67	64.40	0	1,982	0.00%
2023/02/13	1	61.50	0	0.00	61.80	1	1,919	0.05%
2023/02/10	1	61.30	0	0.00	61.30	1	1,921	0.05%
2023/02/09	3	63.37	5	63.26	62.20	-2	1,923	-0.10%
2023/02/06	4	62.90	0	0.00	62.60	4	1,910	0.21%
2023/02/03	2	61.75	6	62.50	61.20	-4	1,885	-0.21%
2023/02/02	0.1	61.50	0	0.00	61.40	0.1	1,844	0.01%
2023/02/01	1	61.50	15	61.83	61.90	-14	1,847	-0.76%
2023/01/16	1	58.90	2	59.60	60.00	-1	1,887	-0.05%
2023/01/13	7	59.70	4	59.95	59.00	3	1,916	0.16%
2023/01/03	2	60.75	0	0.00	61.90	2	2,167	0.09%
2022/12/30	0	0.00	1	62.20	61.40	-1	2,230	-0.04%
2022/12/29	6	59.27	2	60.60	61.80	4	2,205	0.18%
2022/12/28	3	60.97	0	0.00	61.00	3	2,187	0.14%
2022/12/27	3	64.13	12	62.12	60.70	-9	2,143	-0.42%
2022/12/26	2	61.20	2	60.30	60.30	0	2,064	0.00%
2022/12/22	1	62.50	2.1	61.88	61.40	-1.1	2,150	-0.05%
2022/12/21	1	60.00	2	60.30	60.50	-1	2,168	-0.05%
2022/12/19	3	58.47	0	0.00	58.50	3	2,292	0.13%
2022/12/16	61	63.96	65	64.31	60.10	-4	2,435	-0.16%
2022/12/15	15	64.16	44.4	61.56	64.70	-29.4	2,212	-1.33%
2022/12/14	0	0.00	10	59.10	58.90	-10	2,182	-0.46%
2022/12/13	1	57.90	1	58.90	58.20	0	2,273	0.00%
2022/12/12	2	58.00	2	58.60	57.80	0	2,351	0.00%
2022/12/09	1	59.10	1	58.80	57.50	0	2,504	0.00%
2022/12/06	1	58.00	0	0.00	57.20	1	2,599	0.04%
2022/12/05	0	57.30	0	0.00	58.20	0	2,603	0.00%
2022/12/02	2	57.30	0	0.00	57.30	2	2,608	0.08%
2022/12/01	6.1	58.22	5	58.70	58.50	1.1	2,605	0.04%
2022/11/30	0	0.00	1	57.00	57.50	-1	2,647	-0.04%
2022/11/29	0	0.00	1	55.00	56.30	-1	2,628	-0.04%
2022/11/28	0	0.00	1	53.50	54.00	-1	2,597	-0.04%
2022/11/22	1	52.10	0	0.00	52.00	1	2,959	0.03%
2022/11/21	1	52.90	0	0.00	52.50	1	3,049	0.03%
2022/11/18	5	56.18	3	54.60	53.40	2	3,042	0.07%
2022/11/17	0	0.00	4	54.30	54.10	-4	2,979	-0.13%
2022/11/15	0	0.00	2	52.70	52.70	-2	2,991	-0.07%
2022/11/07	1	49.15	4	49.40	50.80	-3	2,995	-0.10%
2022/11/04	4	49.38	1	49.25	49.55	3	2,991	0.10%
2022/11/02	0	48.35	1	47.95	48.30	-1	2,994	-0.03%
2022/10/31	1	46.20	0	0.00	45.85	1	3,001	0.03%
2022/10/26	0	44.65	1	45.30	45.40	-1	3,024	-0.03%
2022/10/25	3	45.62	3	45.73	45.50	0	3,021	0.00%
2022/10/21	2	46.53	2	45.53	44.70	0	3,012	0.00%
2022/10/20	1	46.20	0	46.35	46.20	1	3,016	0.03%
2022/10/19	1	48.60	0	0.00	47.60	1	3,103	0.03%
2022/10/18	2	49.09	2	48.80	48.80	0	3,113	0.00%
2022/10/17	1.1	47.07	3	47.85	49.25	-1.9	3,120	-0.06%
2022/10/14	12	51.01	9	51.42	50.40	3	3,130	0.10%
2022/10/13	5	54.38	2	52.20	52.20	3	3,209	0.09%
2022/10/07	0.3	58.62	2	59.05	58.60	-1.7	3,604	-0.05%
2022/10/05	2	58.55	2	59.05	57.30	0	3,565	0.00%
2022/10/04	2	57.95	2	58.60	58.10	0	3,569	0.00%
2022/10/03	0	0.00	0	58.10	57.90	0	3,583	0.00%
2022/09/30	6	56.88	5	57.40	58.00	1	3,573	0.03%
2022/09/29	0	0.00	2	56.90	56.40	-2	3,521	-0.06%
2022/09/28	1	55.60	1	55.90	55.00	0	3,508	0.00%
2022/09/27	5	59.92	3	59.43	59.60	2	3,500	0.06%
2022/09/26	9	63.66	8	65.25	62.00	1	3,503	0.03%
2022/09/23	5	67.80	3.7	67.22	65.40	1.3	3,468	0.04%
2022/09/22	10.1	69.10	17.1	69.66	67.90	-6.9	3,298	-0.21%
2022/09/21	5	66.80	8	67.12	67.50	-3	3,046	-0.10%
2022/09/20	11	66.59	4	66.70	67.00	7	2,982	0.23%
2022/09/19	6	65.18	3	65.33	65.00	3	2,916	0.10%
2022/09/16	13	66.04	16.3	66.04	66.60	-3.3	2,865	-0.11%
2022/09/15	6	66.22	4	65.63	64.00	2	2,746	0.07%
2022/09/14	0	0.00	1	65.40	65.40	-1	2,752	-0.04%
2022/09/13	1	63.20	1.3	64.65	64.80	-0.3	2,774	-0.01%
2022/09/12	1	63.10	2.1	62.99	63.50	-1.1	2,797	-0.04%
2022/09/08	0.7	62.30	6	62.05	62.00	-5.3	2,866	-0.18%
2022/09/06	2	64.75	3	63.50	61.40	-1	2,930	-0.03%
2022/09/05	2	62.60	1	61.60	61.30	1	2,946	0.03%
2022/09/02	4	63.45	0	0.00	62.80	4	3,159	0.13%
2022/09/01	5	64.54	4	64.20	63.50	1	3,215	0.03%
2022/08/31	19	65.19	27	65.09	64.60	-8	3,315	-0.24%
2022/08/30	5	64.42	0	0.00	64.00	5	3,468	0.14%
2022/08/29	10	66.56	21	67.84	63.80	-11	3,661	-0.30%
2022/08/26	4	64.13	11	64.67	66.30	-7	3,950	-0.18%
2022/08/22	2	61.25	4	61.75	61.30	-2	5,294	-0.04%
2022/08/19	4	60.93	0	0.00	60.90	4	5,370	0.07%
2022/08/18	4	59.68	0	0.00	59.90	4	5,388	0.07%
2022/08/17	1	60.20	0	0.00	60.00	1	5,414	0.02%
2022/08/16	10	61.17	2	61.40	60.20	8	5,449	0.15%
2022/08/15	0	0.00	4	59.60	59.70	-4	5,480	-0.07%
2022/08/11	2.1	59.20	0	0.00	59.00	2.1	5,588	0.04%
2022/08/08	7	58.76	0	0.00	58.70	7	5,698	0.12%
2022/08/05	3	60.83	1	60.90	60.20	2	5,843	0.03%
2022/08/04	4	57.68	2	58.20	58.70	2	5,940	0.03%
2022/08/03	2	59.80	2	59.80	59.50	0	5,966	0.00%
2022/08/02	3	61.30	2	62.00	61.40	1	6,019	0.02%
2022/08/01	1	63.60	0	0.00	63.40	1	6,265	0.02%
2022/07/28	1	69.00	0.1	68.72	69.00	0.9	6,308	0.01%
2022/07/27	4	69.73	1	69.50	68.80	3	6,352	0.05%
2022/07/26	6.1	71.30	6	70.62	67.80	0.1	6,463	0.00%
2022/07/25	0	0.00	2	69.75	69.30	-2	6,565	-0.03%
2022/07/22	2	69.45	4	69.33	69.50	-2	6,553	-0.03%
2022/07/21	4	68.53	0	0.00	69.30	4	6,560	0.06%
2022/07/20	4	69.15	4	69.83	70.10	0	6,591	0.00%
2022/07/19	44	71.45	40	70.93	68.50	4	6,508	0.06%
2022/07/18	2	64.45	4.1	64.69	66.40	-2.1	6,168	-0.03%
2022/07/15	1	60.50	4	60.50	60.40	-3	6,161	-0.05%
2022/07/14	1	60.30	2	60.60	61.10	-1	6,215	-0.02%
2022/07/13	1	61.40	4	60.93	60.50	-3	6,307	-0.05%
2022/07/12	1	58.70	2	58.55	58.70	-1	6,479	-0.02%
2022/07/11	7	60.96	0	0.00	61.00	7	6,753	0.10%
2022/07/08	0	0.00	1	61.10	60.70	-1	7,090	-0.01%
2022/07/07	1	58.10	1	59.80	60.20	0	7,256	0.00%
2022/07/06	4	60.30	3	60.17	60.00	1	7,260	0.01%
2022/07/05	2	61.20	2	61.40	62.30	0	7,337	0.00%
2022/07/04	3	59.17	2	59.30	59.60	1	7,473	0.01%
2022/07/01	5.1	58.76	4	60.23	57.30	1.1	7,472	0.01%
2022/06/27	1	64.70	1	65.10	65.20	0	7,879	0.00%
2022/06/24	1	62.40	0	0.00	62.60	1	8,086	0.01%
2022/06/23	3	62.33	3	64.07	62.20	0	8,142	0.00%
2022/06/22	7	66.10	5	65.58	63.50	2	8,307	0.02%
2022/06/21	3	67.70	4	66.90	68.10	-1	8,303	-0.01%
2022/06/20	4	66.78	6	67.02	65.70	-2	8,572	-0.02%
2022/06/17	3	68.70	1	67.90	69.10	2	8,636	0.02%
2022/06/16	4	68.60	7	70.09	67.90	-3	8,605	-0.03%
2022/06/15	3	69.93	7	70.07	69.40	-4	8,658	-0.05%
2022/06/14	5	70.90	8	70.58	70.30	-3	8,852	-0.03%
2022/06/13	32	73.77	27	73.62	70.30	5	8,844	0.06%
2022/06/10	2	73.05	8	72.41	72.50	-6	8,719	-0.07%
2022/06/09	14	73.50	13	73.20	72.90	1	8,760	0.01%
2022/06/08	7	73.39	6	73.38	72.90	1	8,742	0.01%
2022/06/07	12.7	72.32	8	71.70	72.90	4.7	8,753	0.05%
2022/06/06	72.2	76.76	70	76.87	73.70	2.2	8,664	0.03%
2022/06/02	33	76.16	34.1	76.60	75.00	-1.1	8,360	-0.01%
2022/06/01	8.1	73.56	8	73.19	72.00	0.1	7,901	0.00%
2022/05/31	23	72.78	64	71.74	72.80	-41	8,076	-0.51%
2022/05/30	70	71.39	35	70.93	72.00	35	7,905	0.44%
2022/05/27	7	66.41	1	65.10	65.50	6	7,907	0.08%
2022/05/26	2	65.35	0	0.00	64.00	2	8,044	0.02%
2022/05/25	2	64.70	15	64.60	65.00	-13	8,740	-0.15%
2022/05/24	1	63.30	1	63.40	63.00	0	9,194	0.00%
2022/05/19	3.2	60.81	6	60.80	61.70	-2.9	9,784	-0.03%
2022/05/18	5	63.88	1	63.20	63.70	4	10,320	0.04%
2022/05/17	0	0.00	1	64.40	63.60	-1	10,383	-0.01%
2022/05/16	18	64.00	1	62.20	64.40	17	10,384	0.16%
2022/05/13	14	61.46	14	61.42	64.00	0	10,384	0.00%
2022/05/12	3	68.67	3	65.00	63.00	0	10,243	0.00%
2022/05/11	1	70.10	0	0.00	70.00	1	10,145	0.01%
2022/05/10	0	0.00	1	69.20	69.80	-1	10,105	-0.01%
2022/05/09	10	72.47	10	72.01	70.50	0	10,033	0.00%
2022/05/06	4	70.18	4	70.90	71.00	0	9,780	0.00%
2022/05/05	3	71.40	3	70.73	70.60	0	9,750	0.00%
2022/05/04	2	71.60	12	71.36	71.20	-10	9,724	-0.10%
2022/05/03	11	70.28	1	70.40	71.40	10	9,662	0.10%
2022/04/29	11	70.97	27	70.44	69.80	-16	9,511	-0.17%
2022/04/28	5	67.06	3	67.27	67.20	2	9,295	0.02%
2022/04/27	4	68.20	1	66.50	67.50	3	9,278	0.03%
2022/04/26	6	68.93	2	67.70	68.10	4	9,233	0.04%
2022/04/25	7	67.37	3	67.77	68.70	4	9,134	0.04%
2022/04/22	4	67.85	0	0.00	67.90	4	9,033	0.04%
2022/04/21	8	69.30	11	68.33	69.10	-3	8,993	-0.03%
2022/04/20	8	67.78	7	67.97	68.00	1	8,925	0.01%
2022/04/19	11	69.14	11	68.69	68.40	0	8,856	0.00%
2022/04/18	12	70.26	14	68.61	68.10	-2	8,743	-0.02%
2022/04/15	25.1	77.56	37	75.41	71.90	-12	8,542	-0.14%
2022/04/14	46	78.38	29	79.39	77.20	17	8,248	0.21%
2022/04/13	6	70.68	4	72.85	73.70	2	7,877	0.03%
2022/04/12	1	65.70	2	66.45	67.00	-1	7,686	-0.01%
2022/04/11	5	66.12	1	66.50	65.30	4	7,645	0.05%
2022/04/08	22	68.16	21	67.19	69.10	1	7,542	0.01%
2022/04/07	4	64.98	3	66.57	65.00	1	7,353	0.01%
2022/04/06	6	66.73	4	67.80	66.70	2	7,274	0.03%
2022/04/01	56	67.70	55	66.51	67.50	1	7,200	0.01%
2022/03/31	16	67.96	22	67.55	66.70	-6	7,105	-0.08%
2022/03/30	9	67.13	10	67.14	67.00	-1	6,869	-0.01%
2022/03/29	69	68.62	70	66.74	65.50	-1	6,733	-0.01%
2022/03/28	8	63.46	7	63.10	64.50	1	6,486	0.02%
2022/03/25	6.1	66.95	11	67.15	66.70	-4.9	6,387	-0.08%
2022/03/24	9	66.42	6	66.20	65.60	3	6,172	0.05%
2022/03/23	92	68.31	104	66.75	66.30	-12	6,104	-0.20%	大賣/
2022/03/22	20	64.61	36	61.77	64.80	-16	5,766	-0.28%
2022/03/21	0	0.00	1	63.00	63.10	-1	5,648	-0.02%
2022/03/18	4	64.80	1	64.90	63.90	3	5,594	0.05%
2022/03/17	28	65.40	17	65.17	64.60	11	5,490	0.20%
2022/03/16	6	62.70	7	63.03	62.70	-1	5,248	-0.02%
2022/03/15	5	62.80	4	62.40	62.30	1	5,170	0.02%
2022/03/14	3	63.37	4	64.13	63.10	-1	5,069	-0.02%
2022/03/11	10	62.64	10	62.36	63.10	0	4,962	0.00%
2022/03/10	36	64.80	17	64.09	61.90	19	4,862	0.39%
2022/03/09	12	62.01	33	61.33	62.00	-21	4,621	-0.45%
2022/03/08	12	61.52	12	63.04	61.10	0	4,484	0.00%
2022/03/07	7	62.96	24	62.15	61.10	-17	4,248	-0.40%
2022/03/04	25.1	67.52	84	66.60	67.00	-58.9	4,126	-1.43%
2022/03/03	96	66.34	26	66.18	68.50	70	3,744	1.87%
2022/03/02	23	62.57	17	62.44	62.30	6	3,418	0.18%
2022/03/01	9	60.29	4	61.24	62.50	5	3,265	0.15%
2022/02/25	55	65.05	41.1	65.51	61.80	14	3,030	0.46%
2022/02/24	4.1	64.48	11	63.96	66.00	-7	2,306	-0.30%
2022/02/23	4	59.18	3.3	60.00	60.00	0.7	1,825	0.04%
2022/02/22	7	55.71	4	57.15	58.90	3	1,607	0.19%
2022/02/21	18	58.13	19	58.55	57.60	-1	1,440	-0.07%
2022/02/18	24	57.58	16	58.07	59.10	8	1,125	0.71%
2022/02/17	0	0.00	20.8	54.10	54.50	-20.8	524	-3.97%
2022/02/16	7	49.42	3	49.35	49.55	4	436	0.92%
2022/02/15	0	0.00	1	50.80	48.05	-1	410	-0.24%
2022/02/10	0	0.00	1	46.00	45.60	-1	342	-0.29%
2022/01/26	1	42.85	1	43.40	43.50	0	339	0.00%
2022/01/13	0	0.00	0.1	40.15	40.00	-0.1	319	-0.04%
2022/01/12	1	40.80	0	0.00	41.05	1	315	0.32%
2021/12/30	0	0.00	2.2	42.64	42.70	-2.2	331	-0.67%
2021/12/20	0	0.00	1	42.25	42.10	-1	380	-0.26%
2021/11/24	0	0.00	1	44.60	44.80	-1	365	-0.27%
2021/11/23	1	45.00	1	44.00	44.00	0	362	0.00%
2021/11/19	1	45.80	0	0.00	45.70	1	360	0.28%
2021/11/17	0	0.00	1	48.00	47.95	-1	350	-0.29%
2021/11/16	1	47.80	0	0.00	47.80	1	347	0.29%
2021/11/12	0	0.00	0.1	45.60	45.85	-0.1	327	-0.03%
2021/11/11	2	47.93	1	47.50	47.45	1	318	0.31%
2021/11/10	0	0.00	0.1	46.00	46.95	-0.1	292	-0.02%
2021/11/09	0.1	45.65	0	0.00	46.35	0.1	282	0.02%
2021/11/08	1	44.60	0	0.00	45.10	1	272	0.37%
2021/11/03	1.1	44.89	2	44.65	44.90	-1	265	-0.36%
2021/11/02	0	0.00	0.1	43.01	43.65	-0.1	261	-0.05%
2021/11/01	0	0.00	0	43.25	43.50	0	263	0.00%
2021/10/29	0	0.00	0	42.85	42.75	0	266	0.00%
2021/10/28	1	43.25	1	43.50	43.70	0	263	0.00%
2021/10/18	1	43.75	0	0.00	44.25	1	347	0.29%
2021/10/13	0	0.00	2	42.75	42.85	-2	389	-0.51%
2021/10/08	2	43.45	0	0.00	43.25	2	409	0.49%
2021/10/07	0.1	43.90	0	0.00	43.85	0.1	417	0.02%
2021/10/05	0.1	43.50	0	0.00	43.10	0.1	447	0.02%
2021/10/01	0	0.00	1	41.30	41.30	-1	561	-0.18%
2021/09/30	1	42.65	0	0.00	42.70	1	676	0.15%
2021/09/29	0	0.00	0	42.10	41.60	0	704	0.00%
2021/09/28	0	0.00	1	41.50	42.10	-1	709	-0.14%
2021/09/27	0	0.00	1	41.50	41.60	-1	723	-0.14%
2021/09/24	1	40.00	0	0.00	40.05	1	746	0.14%
2021/09/23	0	39.00	0	0.00	39.05	0	750	0.00%
2021/09/10	1	38.10	0	0.00	38.30	1	842	0.12%
2021/09/06	1	38.80	0	0.00	38.45	1	859	0.12%
2021/09/03	0	0.00	5	40.12	39.95	-5	856	-0.58%
2021/08/25	1	41.85	0	0.00	41.70	1	961	0.10%
2021/08/23	1	39.50	0	0.00	39.30	1	977	0.10%
2021/08/18	0	0.00	0	39.00	40.30	0	986	0.00%
2021/08/16	0	0.00	1	40.35	40.45	-1	982	-0.10%
2021/07/27	1	44.35	5	44.55	44.35	-4	1,029	-0.39%
2021/07/23	2	47.05	1	47.80	47.05	1	1,016	0.10%
2021/07/22	2.1	45.06	0	0.00	45.80	2.1	995	0.21%
2021/07/21	2	45.28	0.1	44.95	44.55	1.9	987	0.19%
2021/07/20	0	46.20	0	0.00	46.20	0	973	0.00%
2021/07/19	1	47.35	2	47.13	47.10	-1	965	-0.10%
2021/07/16	2	46.00	2	46.50	45.65	0	957	0.00%
2021/07/15	3	46.30	3	46.05	46.30	0	947	0.00%
2021/07/13	1	43.90	0	0.00	43.65	1	930	0.11%
2021/07/12	2	45.33	0	0.00	45.05	2	918	0.22%
2021/07/08	5	48.98	4	47.76	47.45	1	860	0.12%
2021/07/07	3	47.97	0	0.00	49.85	3	768	0.39%
2021/07/06	0	0.00	1	44.95	45.35	-1	653	-0.15%
2021/07/05	2	43.00	1	43.30	43.30	1	627	0.16%
2021/07/02	1	42.80	0	0.00	42.30	1	629	0.16%
2021/07/01	0	0.00	3	42.98	44.15	-3	618	-0.49%
2021/06/30	1	41.40	0	0.00	41.95	1	605	0.17%
2021/06/23	0	0.00	2	42.85	42.20	-2	631	-0.32%
2021/06/22	3	42.90	3	43.30	43.10	0	626	0.00%
2021/06/21	2	42.80	4	42.58	43.70	-2	617	-0.32%
2021/06/17	2	41.85	1	41.85	42.00	1	625	0.16%
2021/06/16	1	41.70	0	0.00	41.05	1	639	0.16%
2021/06/11	2	40.75	0	0.00	40.30	2	673	0.30%
2021/06/10	0	0.00	2	40.95	40.50	-2	713	-0.28%
2021/06/08	3	40.50	0	41.30	40.70	3	768	0.39%
2021/06/04	1	43.20	0.1	42.88	41.95	0.9	868	0.11%
2021/06/01	1	40.25	2	37.50	40.25	-1	871	-0.11%
2021/05/28	1	38.50	0	0.00	38.60	1	867	0.12%
2021/05/27	2	36.50	0	0.00	38.00	2	894	0.22%
2021/05/26	0	36.75	0	0.00	36.90	0	912	0.00%
2021/05/20	0.1	33.65	0	0.00	33.80	0.1	1,103	0.00%
2021/05/17	15	30.83	15	29.44	31.40	0	1,101	0.00%
2021/05/12	0	0.00	1	32.95	33.00	-1	1,071	-0.09%
2021/05/11	0	0.00	1	37.00	36.60	-1	1,052	-0.10%
2021/05/04	0	0.00	22	35.31	34.50	-22	1,023	-2.15%
2021/04/29	0	0.00	1	38.50	38.05	-1	1,001	-0.10%
2021/04/28	0	0.00	1	38.80	38.90	-1	995	-0.10%
2021/04/27	0	39.30	0	0.00	39.50	0	989	0.00%
2021/04/26	0	0.00	1	39.40	39.25	-1	987	-0.10%
2021/04/22	0.1	39.85	0	0.00	39.10	0.1	979	0.01%
2021/04/21	1	40.00	0	0.00	40.00	1	967	0.10%
2021/04/14	6	39.97	0	0.00	40.10	6	948	0.63%
2021/04/12	0	0.00	1	40.85	41.25	-1	938	-0.11%
2021/04/09	2	40.73	0	0.00	40.80	2	935	0.21%
2021/04/08	0	0.00	3	41.23	41.70	-3	930	-0.32%
2021/04/07	1	41.00	1	41.00	40.70	0	922	0.00%
2021/04/06	1	39.50	0	0.00	40.20	1	917	0.11%
2021/03/31	3	42.17	0	0.00	41.70	3	887	0.34%
2021/03/29	0	0.00	1	42.75	42.70	-1	867	-0.12%
2021/03/26	3	43.10	0	0.00	43.30	3	862	0.35%
2021/03/24	0	0.00	1	44.30	44.20	-1	848	-0.12%
2021/03/23	8	44.43	0	0.00	44.35	8	837	0.96%
2021/03/22	0	0.00	0.1	45.80	46.05	-0.1	817	-0.01%
2021/03/19	0	0.00	2	46.03	46.65	-2	793	-0.25%
2021/03/18	1.1	46.60	0	0.00	45.55	1.1	775	0.14%
2021/03/17	1.1	45.25	0	0.00	44.65	1.1	747	0.15%
2021/03/16	1	45.45	6.4	45.77	44.80	-5.4	731	-0.74%
2021/03/15	3	44.95	2	44.55	44.30	1	692	0.14%
2021/03/12	1	42.00	0	0.00	41.85	1	646	0.15%
2021/03/11	2	41.65	1	41.20	42.00	1	638	0.16%
2021/03/10	27	42.76	27	41.19	42.00	0	625	0.00%
2021/03/09	0	0.00	41	41.52	42.40	-41	523	-7.84%
2021/03/02	8	38.74	3	39.32	38.05	5	433	1.15%
2021/02/26	3	40.95	2	41.28	40.95	1	421	0.24%
2021/02/25	1	41.00	13	39.48	41.10	-12	404	-2.96%
2021/02/24	39	40.39	1	39.20	41.55	38	359	10.56%
2021/02/23	1	38.60	6.5	38.49	38.20	-5.5	283	-1.93%
2021/02/19	1	32.40	0	0.00	32.50	1	232	0.43%
2021/02/01	0	0.00	0.2	29.60	29.80	-0.2	306	-0.07%
2021/01/29	0	0.00	1	29.90	29.60	-1	308	-0.32%
2021/01/07	1	30.50	0	0.00	30.50	1	296	0.34%
2020/12/31	1	31.30	0	0.00	31.35	1	290	0.34%
2020/12/29	4	31.13	0	0.00	31.30	4	288	1.39%
2020/12/28	0	0.00	1	31.35	31.30	-1	284	-0.35%
2020/12/23	1	30.90	0	0.00	30.95	1	282	0.35%
2020/12/22	1	32.00	0	0.00	30.90	1	280	0.36%
2020/12/21	0	0.00	0.7	32.75	32.75	-0.7	274	-0.24%
2020/12/14	0	0.00	1	32.65	33.20	-1	267	-0.37%
2020/12/11	3	32.38	0	0.00	32.30	3	263	1.14%
2020/12/10	1	33.00	0	0.00	32.90	1	261	0.38%
2020/12/09	1	33.30	0	0.00	33.40	1	257	0.39%
2020/12/02	0	0.00	0.4	32.15	32.55	-0.4	232	-0.19%
2020/11/27	0	0.00	1	32.70	32.70	-1	223	-0.45%
2020/11/26	1	33.00	0	0.00	32.95	1	221	0.45%
2020/11/25	0	0.00	1	33.00	32.20	-1	213	-0.47%
2020/11/24	1	31.40	1	31.20	31.00	0	192	0.00%
2020/11/19	0	0.00	1	31.60	31.60	-1	170	-0.59%
2020/11/17	0	0.00	2	30.85	31.30	-2	148	-1.35%
2020/11/11	1	29.00	0.9	29.50	29.60	0.1	117	0.08%
2020/11/04	0.2	28.45	0	0.00	28.40	0.2	59	0.36%
2020/10/06	1	28.95	0	0.00	29.00	1	76	1.31%
2020/09/30	0.2	29.00	0	0.00	29.15	0.2	80	0.26%
2020/09/22	0	0.00	1	29.85	29.75	-1	91	-1.10%
2020/09/10	0	0.00	2	28.98	28.95	-2	94	-2.12%
2020/09/04	1	29.10	0	0.00	29.30	1	104	0.96%
2020/09/01	2	29.23	0	0.00	29.10	2	113	1.76%
2020/08/28	3	29.18	0	0.00	29.10	3	121	2.48%
2020/08/25	1	29.45	0	0.00	29.50	1	139	0.72%
2020/08/14	0	0.00	1	28.50	28.60	-1	272	-0.37%
2020/08/03	3	28.95	0	0.00	28.85	3	286	1.05%
2020/07/30	2	29.60	0	0.00	29.15	2	288	0.69%
2020/07/23	0	0.00	1	30.40	30.55	-1	291	-0.34%
2020/07/13	0	0.00	4	33.20	33.00	-4	292	-1.37%
2020/06/19	0	0.00	3	33.65	33.90	-3	298	-1.01%
2020/06/18	0	0.00	3	33.90	33.90	-3	299	-1.00%
2020/06/16	0	0.00	2	34.55	34.70	-2	302	-0.66%
2020/06/12	0	0.00	4	33.45	34.45	-4	313	-1.28%
2020/06/11	2	35.70	2	35.25	34.85	0	315	0.00%
2020/06/08	0	0.00	2	36.15	36.05	-2	316	-0.63%
2020/06/05	0	0.00	5	35.70	35.90	-5	312	-1.60%
2020/06/03	2	35.85	1	36.00	35.85	1	310	0.32%
2020/06/01	1	35.10	0	0.00	35.50	1	303	0.33%
2020/05/29	1	34.80	0	0.00	34.90	1	298	0.34%
2020/05/28	0	0.00	0.1	36.10	36.10	-0.1	289	-0.02%
2020/05/27	23	36.92	0	0.00	36.75	23	272	8.43%
2020/05/26	0	0.00	6	36.78	37.80	-6	224	-2.67%
2020/05/21	1	31.85	0	0.00	31.85	1	180	0.55%
2020/05/20	1	31.50	0	0.00	31.45	1	180	0.55%
2020/05/19	1	31.90	0	0.00	31.85	1	181	0.55%
2020/05/12	5	32.10	0	0.00	31.70	5	183	2.72%
2020/05/11	2	31.95	0	0.00	31.95	2	185	1.08%
2020/04/08	1	28.00	0	0.00	28.20	1	245	0.41%
2020/03/19	0	0.00	1.2	21.02	21.30	-1.2	227	-0.54%
2020/03/09	2	33.40	0	0.00	33.30	2	193	1.03%
2020/03/05	0	34.30	0	0.00	34.30	0	189	0.01%
2020/02/14	0	0.00	1	37.00	36.80	-1	163	-0.61%
2020/02/07	0	0.00	2	35.73	35.40	-2	155	-1.28%
2020/01/30	0.7	36.05	0	0.00	36.05	0.7	132	0.52%
2020/01/03	0.4	40.00	0	0.00	40.00	0.4	64	0.58%
2019/12/31	0.1	40.20	0	0.00	40.40	0.1	62	0.19%
2019/11/18	0	0.00	2	38.40	38.60	-2	42	-4.73%
2019/07/16	0	0.00	1	38.65	38.95	-1	49	-2.00%
2019/05/03	1	36.45	0	0.00	36.50	1	47	2.11%
2019/02/21	0	0.00	0.1	35.45	35.65	-0.1	76	-0.13%
2019/01/25	1	35.65	0	0.00	35.65	1	72	1.37%
2018/12/12	0	0.00	1	35.95	35.80	-1	71	-1.40%
2018/12/03	1	36.80	0	0.00	36.90	1	67	1.48%
2018/06/25	0	0.00	1	37.60	37.60	-1	78	-1.27%
2018/06/07	0	0.00	1	37.40	37.50	-1	76	-1.30%
2018/05/23	0	0.00	28	37.14	37.00	-28	72	-38.86%
2018/05/18	8	37.00	0.9	36.90	37.15	7.1	69	10.22%
2018/04/23	0	0.00	1	36.15	36.15	-1	67	-1.49%
2018/04/16	0	0.00	1	36.25	36.20	-1	73	-1.36%
2018/04/13	0	0.00	1	36.20	36.20	-1	79	-1.26%
2018/04/10	0	0.00	1	36.10	36.10	-1	82	-1.21%
2018/04/09	0	0.00	1	36.20	36.20	-1	83	-1.20%
2018/03/30	0	0.00	1	36.35	36.20	-1	78	-1.27%
2018/03/29	0	0.00	2	36.00	35.90	-2	75	-2.64%
2018/03/28	0	0.00	1	36.00	36.00	-1	73	-1.36%
2018/03/27	1	35.80	1	35.80	35.75	0	70	0.00%
2018/01/18	1	35.70	0	0.00	35.70	1	60	1.65%
2018/01/09	20	36.05	0	0.00	35.65	20	50	39.23%