元大期 (6023)-元大-永春券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
80.3
漲跌
▼0.1
漲幅
-0.12%
成交量
78張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	80.30	80.60	-2	267	-0.75%
2024/04/10	0	0.00	0.2	80.20	79.80	-0.2	245	-0.08%
2024/04/08	10	80.00	0	0.00	80.40	10	239	4.18%
2024/04/02	0	0.00	0.1	79.90	80.30	-0.1	233	-0.02%
2024/04/01	1	80.30	0	0.00	79.50	1	233	0.43%
2024/03/28	0	0.00	1	81.70	81.80	-1	218	-0.46%
2024/03/27	0	79.80	0	79.80	80.50	0	214	0.00%
2024/03/21	0	0.00	10	76.95	77.30	-10	198	-5.03%
2024/03/20	0	74.60	0	74.60	74.70	0	189	0.00%
2024/03/18	1	72.40	0	0.00	72.50	1	185	0.54%
2024/03/13	0	0.00	4	71.40	70.90	-4	176	-2.27%
2024/03/12	0	0.00	1	70.50	70.50	-1	169	-0.59%
2024/03/11	0.1	69.41	0	0.00	69.50	0.1	163	0.03%
2024/03/01	4	69.73	0	0.00	69.60	4	136	2.92%
2024/02/29	0	0.00	1	69.60	69.60	-1	128	-0.78%
2024/02/26	5	63.30	0	0.00	63.20	5	97	5.15%
2024/02/16	0	0.00	2	61.70	61.70	-2	93	-2.13%
2024/02/05	0	0.00	1	60.90	61.10	-1	94	-1.06%
2024/02/02	3	60.60	0	0.00	60.80	3	94	3.17%
2024/01/09	0	0.00	2	61.40	61.10	-2	93	-2.13%
2024/01/08	0	0.00	2	61.10	61.10	-2	91	-2.18%
2024/01/02	0	0.00	2	61.00	61.60	-2	94	-2.11%
2023/12/28	0	0.00	0.3	60.60	60.50	-0.3	92	-0.38%
2023/12/26	0	0.00	2	60.60	60.60	-2	90	-2.21%
2023/12/19	0	0.00	2	59.70	59.70	-2	83	-2.38%
2023/12/18	0	0.00	10	59.60	59.80	-10	85	-11.73%
2023/12/15	0	0.00	20	59.80	59.90	-20	82	-24.19%
2023/12/14	1	60.00	0	0.00	60.20	1	80	1.24%
2023/12/12	0	0.00	1	60.40	60.30	-1	80	-1.24%
2023/12/08	0	0.00	10	60.40	60.20	-10	79	-12.65%
2023/12/07	0	0.00	1	59.50	59.60	-1	72	-1.37%
2023/12/04	0	0.00	10	60.10	60.30	-10	73	-13.67%
2023/11/28	1	59.80	0	0.00	59.90	1	74	1.34%
2023/11/14	2	59.80	0	0.00	59.90	2	84	2.36%
2023/11/09	0	0.00	6	60.70	60.30	-6	83	-7.20%
2023/10/13	0	0.00	2	60.20	60.00	-2	98	-2.02%
2023/10/03	0	0.00	2	59.00	59.30	-2	109	-1.83%
2023/09/21	0	0.00	1	58.40	58.40	-1	111	-0.90%
2023/09/14	0	0.00	0.1	59.30	59.20	-0.1	108	-0.09%
2023/09/13	0	0.00	0.1	59.19	59.40	-0.1	107	-0.06%
2023/09/12	0	0.00	1	59.30	59.40	-1	108	-0.95%
2023/09/11	1	59.60	0.3	59.27	59.60	0.7	109	0.64%
2023/09/08	0	0.00	2	59.90	59.60	-2	109	-1.83%
2023/09/07	0.1	59.20	0	0.00	59.50	0.1	110	0.09%
2023/09/04	1	59.20	2	58.90	59.50	-1	136	-0.73%
2023/08/30	0	0.00	0.1	58.10	58.10	-0.1	142	-0.04%
2023/08/29	0	0.00	0	58.20	58.50	0	143	-0.02%
2023/08/28	0.1	58.54	2	58.90	58.80	-1.9	143	-1.33%
2023/08/25	0	57.80	0	0.00	57.90	0	141	0.02%
2023/08/24	0.2	57.80	8	57.43	57.60	-7.9	140	-5.58%
2023/08/11	0	0.00	2	55.95	56.30	-2	138	-1.45%
2023/08/08	0	0.00	1	56.10	56.10	-1	138	-0.72%
2023/08/07	0	0.00	2	55.15	55.40	-2	134	-1.48%
2023/08/04	0	0.00	1	54.80	54.50	-1	133	-0.75%
2023/07/31	0	0.00	7	54.00	54.00	-7	132	-5.28%
2023/07/27	1	54.30	2	54.40	54.10	-1	132	-0.75%
2023/07/11	0	0.00	1	54.30	54.40	-1	127	-0.78%
2023/07/10	1	54.40	3	54.13	54.50	-2	126	-1.58%
2023/07/05	1	52.90	0	0.00	52.90	1	118	0.84%
2023/07/03	1	52.50	0	0.00	52.60	1	118	0.84%
2023/06/21	1	52.00	0	0.00	52.00	1	119	0.84%
2023/06/15	0	0.00	1	52.00	51.90	-1	119	-0.83%
2023/06/14	0	0.00	1	52.00	51.70	-1	119	-0.84%
2023/06/13	0	0.00	1	51.70	51.70	-1	120	-0.83%
2023/06/12	2	51.70	0	0.00	51.70	2	119	1.67%
2023/06/09	0	0.00	1	51.70	52.00	-1	118	-0.84%
2023/05/03	0	0.00	3	51.20	51.50	-3	84	-3.53%
2023/04/18	0	0.00	2	51.40	51.10	-2	88	-2.27%
2023/04/13	0	0.00	2.1	50.91	50.90	-2.1	83	-2.53%
2023/02/16	0.1	49.97	0	0.00	50.10	0.1	48	0.10%
2023/02/14	1	50.00	0	0.00	50.20	1	47	2.10%
2022/12/01	2	48.45	0	0.00	48.70	2	42	4.70%
2022/11/24	0	0.00	1	48.70	48.50	-1	44	-2.24%
2022/11/23	0	0.00	1	48.60	48.65	-1	44	-2.24%
2022/11/16	0	0.00	1	47.80	48.00	-1	46	-2.15%
2022/11/15	0	0.00	2	47.60	47.75	-2	46	-4.32%
2022/11/09	0	0.00	1	47.00	47.25	-1	47	-2.11%
2022/09/23	0.2	48.10	0	0.00	48.10	0.2	44	0.41%
2022/09/22	0.3	48.30	0	0.00	48.10	0.3	44	0.68%
2022/08/12	5	47.76	0	0.00	47.60	5	45	10.91%
2022/08/01	1	47.40	0	0.00	47.65	1	55	1.81%
2022/06/27	0	0.00	4	46.73	47.00	-4	69	-5.72%
2022/06/09	0	0.00	0	47.30	46.70	0	77	-0.03%
2022/05/27	0	48.70	0	0.00	48.65	0	73	0.03%
2022/05/13	1	47.80	0	0.00	47.90	1	82	1.22%
2022/04/29	1	49.45	0	0.00	49.45	1	86	1.16%
2022/04/11	0	0.00	4	50.60	50.30	-4	88	-4.51%
2022/04/08	0	0.00	2	50.20	50.20	-2	87	-2.28%
2022/03/24	0	0.00	0.2	49.50	49.75	-0.2	83	-0.21%
2022/02/21	0	0.00	0.5	50.10	50.50	-0.5	76	-0.65%
2022/02/09	0	0.00	10	50.36	50.30	-10	72	-13.74%
2022/01/26	0	0.00	5	49.70	49.70	-5	65	-7.67%
2022/01/24	0	0.00	3	49.60	49.65	-3	64	-4.64%
2022/01/18	0	0.00	96.3	49.59	49.65	-96.3	65	-146.69%
2022/01/06	0	0.00	100	49.72	49.60	-100	58	-170.84%
2021/11/22	0	0.00	1	49.95	50.00	-1	62	-1.60%
2021/11/19	0	0.00	1	50.10	50.10	-1	62	-1.61%
2021/11/18	0.3	49.90	1	50.00	50.00	-0.7	60	-1.15%
2021/11/17	0	0.00	1	49.60	49.60	-1	58	-1.71%
2021/11/10	0.2	49.05	0	0.00	49.00	0.2	59	0.34%
2021/09/09	0	0.00	1	49.45	49.50	-1	118	-0.84%
2021/09/08	1	49.10	0	0.00	49.30	1	118	0.85%
2021/09/06	0	48.75	0	0.00	48.80	0	117	0.04%
2021/08/27	0	48.80	0	0.00	48.75	0	119	0.04%
2021/08/26	0.2	48.85	0	0.00	48.80	0.2	118	0.17%
2021/08/25	5	48.65	0	0.00	48.65	5	119	4.24%
2021/08/18	5	48.70	0	0.00	48.80	5	119	4.18%
2021/08/11	1	49.25	0	0.00	49.20	1	122	0.82%
2021/08/05	1	49.10	0	0.00	49.20	1	135	0.74%
2021/08/04	1	49.25	0	0.00	49.25	1	148	0.68%
2021/08/03	1	49.30	0	0.00	49.25	1	153	0.65%
2021/07/28	4	49.19	0	0.00	49.20	4	172	2.32%
2021/07/23	0.1	50.10	0	0.00	49.55	0.1	183	0.05%
2021/07/20	4	49.30	0	0.00	49.30	4	191	2.09%
2021/07/19	1	49.55	0	0.00	49.55	1	191	0.52%
2021/07/16	0	0.00	0	49.75	49.75	0	192	-0.01%
2021/07/15	1	49.75	0	0.00	49.80	1	193	0.52%
2021/07/13	0	52.10	0	0.00	52.00	0	185	0.00%
2021/07/09	0	0.00	2	51.80	51.80	-2	181	-1.10%
2021/07/07	1	51.70	0	0.00	51.70	1	181	0.55%
2021/07/06	0	52.20	0	0.00	52.10	0	191	0.00%
2021/07/02	0	51.60	0	0.00	51.90	0	196	0.00%
2021/06/02	1	50.70	0	0.00	50.70	1	239	0.42%
2021/05/24	2	49.90	0	0.00	50.10	2	256	0.78%
2021/05/19	1	49.85	0	0.00	49.95	1	259	0.39%
2021/05/13	0	50.10	0	0.00	50.10	0	256	0.02%
2021/05/12	1	50.03	0	0.00	50.00	1	253	0.41%
2021/05/10	2	51.50	0	0.00	51.50	2	236	0.85%
2021/05/06	55	52.00	0	0.00	51.70	55	232	23.68%
2021/05/05	1	51.90	0	0.00	51.90	1	227	0.44%
2021/04/29	2	52.50	0	0.00	52.50	2	215	0.93%
2021/04/28	4	52.30	0	0.00	52.40	4	215	1.85%
2021/04/26	0	0.00	2	52.20	52.40	-2	217	-0.92%
2021/04/21	3	52.40	0	0.00	52.50	3	215	1.39%
2021/04/15	1	52.00	0	0.00	52.10	1	209	0.48%
2021/04/12	0	52.10	0	0.00	52.20	0	210	0.02%
2021/04/09	1	52.50	100	52.50	52.50	-99	202	-48.85%
2021/04/07	1	52.70	0	0.00	52.70	1	205	0.49%
2021/04/06	1	52.60	0	0.00	52.80	1	205	0.49%
2021/04/01	2	52.60	0	0.00	52.80	2	202	0.99%
2021/03/31	3	52.70	0	0.00	52.60	3	201	1.49%
2021/03/30	0	0.00	80	52.73	52.80	-80	200	-39.97%
2021/03/26	0	0.00	1	52.30	52.50	-1	195	-0.51%
2021/03/18	0	0.00	20	53.10	52.90	-20	190	-10.51%
2021/03/12	1	52.80	0	0.00	52.90	1	211	0.47%
2021/03/04	1	52.80	0	0.00	52.70	1	219	0.46%
2021/03/02	31	52.60	0	0.00	52.60	31	217	14.29%
2021/02/26	0	0.00	1	52.60	52.60	-1	223	-0.45%
2021/02/24	9	52.20	1	52.20	52.20	8	231	3.46%
2021/02/23	3	52.10	2	52.30	52.30	1	231	0.43%
2021/02/22	8	52.15	0	0.00	52.10	8	233	3.43%
2021/02/19	0	0.00	2	52.10	52.20	-2	233	-0.86%
2021/02/05	0	51.50	0	0.00	51.40	0	232	0.02%
2021/02/03	0	0.00	8	51.38	51.40	-8	244	-3.28%
2021/01/25	1	51.10	0	0.00	51.10	1	303	0.33%
2021/01/22	10	51.00	0	0.00	51.20	10	302	3.32%
2021/01/21	20	51.25	0	0.00	51.20	20	301	6.66%
2021/01/20	10	51.45	4	51.50	51.20	6	299	2.02%
2021/01/19	0	51.60	0	0.00	51.60	0	296	0.02%
2021/01/18	10	51.40	0	0.00	51.60	10	295	3.38%
2021/01/15	20.1	51.70	0	0.00	51.70	20.1	292	6.86%
2021/01/14	10.1	51.90	0	0.00	51.90	10.1	288	3.49%
2021/01/13	21	52.11	0	0.00	52.10	21	288	7.28%
2021/01/12	4	52.25	0	0.00	52.10	4	287	1.39%
2021/01/11	2	52.50	0	0.00	52.30	2	286	0.70%
2021/01/07	18	51.96	0	0.00	52.40	18	281	6.41%
2021/01/06	11	52.00	0	0.00	51.90	11	278	3.95%
2021/01/05	20.1	52.05	0	0.00	52.00	20.1	276	7.24%
2021/01/04	0	52.00	0	0.00	52.40	0	274	0.02%
2020/12/31	0	52.20	1.3	52.22	52.40	-1.2	273	-0.45%
2020/12/08	0.3	51.70	0	0.00	51.70	0.3	244	0.11%
2020/12/07	0	0.00	2	51.90	52.00	-2	239	-0.83%
2020/12/04	1	51.50	0	0.00	51.40	1	233	0.43%
2020/12/03	1	51.40	0	0.00	51.30	1	236	0.42%
2020/11/27	0	0.00	1	50.90	51.00	-1	232	-0.43%
2020/11/26	0	0.00	1	51.00	51.00	-1	233	-0.43%
2020/11/25	1	50.80	0	0.00	50.80	1	234	0.43%
2020/11/18	1	51.30	0	0.00	51.50	1	209	0.48%
2020/11/11	0	0.00	1	51.30	51.50	-1	201	-0.50%
2020/11/10	4	50.50	0	0.00	50.70	4	193	2.07%
2020/11/05	3	50.60	0	0.00	50.60	3	174	1.71%
2020/11/04	2	50.75	1	50.50	50.60	1	170	0.59%
2020/11/02	2	51.90	0	0.00	51.80	2	132	1.50%
2020/10/29	3	52.07	0	0.00	52.00	3	132	2.27%
2020/10/23	0	0.00	2	52.40	52.60	-2	132	-1.51%
2020/10/21	0	0.00	8	52.23	52.40	-8	135	-5.91%
2020/10/19	5	52.50	0	0.00	52.50	5	134	3.71%
2020/10/13	0	0.00	10	53.51	53.60	-10	137	-7.27%
2020/10/07	0	0.00	10	53.20	53.30	-10	136	-7.31%
2020/10/06	0	0.00	20	52.95	53.00	-20	136	-14.64%
2020/09/29	0	0.00	10	53.00	53.00	-10	145	-6.87%
2020/09/24	0	0.00	30	52.90	52.80	-30	148	-20.14%
2020/09/22	3	53.60	0	0.00	53.50	3	145	2.06%
2020/09/10	3	53.60	0	0.00	53.60	3	161	1.86%
2020/09/03	6	54.50	0	0.00	55.00	6	198	3.02%
2020/09/01	1	54.50	0	0.00	54.60	1	222	0.45%
2020/08/31	6	54.97	0	0.00	54.80	6	225	2.66%
2020/08/27	4	55.20	0	0.00	55.20	4	235	1.70%
2020/08/20	0	0.00	1	55.10	55.40	-1	256	-0.39%
2020/08/19	2	56.10	0	0.00	56.10	2	254	0.79%
2020/07/28	1	55.00	0	0.00	54.60	1	271	0.37%
2020/07/22	0	0.00	5	55.80	56.00	-5	275	-1.82%
2020/07/10	0	0.00	1	54.70	54.60	-1	294	-0.34%
2020/07/06	0	0.00	1	55.40	55.20	-1	294	-0.34%
2020/07/03	0	0.00	0.2	55.50	55.40	-0.2	297	-0.06%
2020/07/02	2	54.60	0	0.00	54.40	2	300	0.67%
2020/06/17	5	54.94	0	0.00	54.90	5	308	1.62%
2020/06/15	6	55.08	0	0.00	55.00	6	325	1.84%
2020/06/12	0	0.00	8	55.80	55.80	-8	326	-2.45%
2020/06/10	0	0.00	1	58.50	58.60	-1	308	-0.32%
2020/05/28	1	55.90	0	0.00	55.80	1	273	0.37%
2020/05/25	1	55.20	1	54.80	55.30	0	270	0.00%
2020/05/22	0	0.00	6	55.00	54.70	-6	270	-2.22%
2020/05/21	2	55.00	0	0.00	55.00	2	269	0.74%
2020/04/30	0	0.00	1	54.10	53.90	-1	255	-0.39%
2020/04/29	0	0.00	1	53.90	53.90	-1	252	-0.40%
2020/04/21	0	0.00	1	51.20	51.10	-1	242	-0.41%
2020/04/17	1	52.50	0	0.00	52.40	1	235	0.42%
2020/04/16	1	51.80	0	0.00	52.40	1	230	0.43%
2020/04/14	1	52.10	0	0.00	52.20	1	224	0.45%
2020/04/13	1	51.60	0	0.00	51.60	1	224	0.45%
2020/04/10	2	51.75	0	0.00	52.00	2	223	0.90%
2020/04/08	0	0.00	1	50.80	51.50	-1	217	-0.46%
2020/04/07	0	0.00	1	49.80	49.95	-1	211	-0.47%
2020/04/06	2	48.50	1	49.50	49.45	1	205	0.49%
2020/03/31	0	0.00	1	48.85	48.75	-1	201	-0.50%
2020/03/25	5	50.00	0	0.00	49.50	5	183	2.73%
2020/03/17	1	48.10	0	0.00	48.45	1	149	0.67%
2020/03/16	2	49.45	0	0.00	49.10	2	141	1.42%
2020/02/27	0	0.00	4	53.90	53.40	-4	90	-4.44%
2020/02/21	3	54.70	0	0.00	54.80	3	83	3.59%
2020/02/20	1	54.80	0	0.00	55.10	1	82	1.22%
2020/02/14	3	55.40	0	0.00	55.40	3	78	3.82%
2020/01/16	0.2	56.00	0	0.00	55.90	0.2	70	0.25%
2019/12/17	3	54.83	0	0.00	54.90	3	59	5.01%
2019/11/26	0	0.00	2	55.00	55.00	-2	76	-2.60%
2019/11/22	0	0.00	1	54.80	55.00	-1	80	-1.25%
2019/11/11	0	0.00	1	54.30	54.30	-1	90	-1.10%
2019/11/06	0	0.00	1	55.10	55.20	-1	97	-1.03%
2019/10/28	1	56.00	0	0.00	56.30	1	95	1.05%
2019/09/16	1	54.80	0	0.00	54.90	1	120	0.83%
2019/09/05	1	54.90	0	0.00	54.70	1	132	0.75%
2019/09/04	0	0.00	1	55.40	55.00	-1	139	-0.71%
2019/09/03	0	0.00	1	55.80	55.80	-1	140	-0.71%
2019/09/02	0	0.00	1	55.80	57.00	-1	150	-0.67%
2019/08/19	1	52.20	0	0.00	51.80	1	145	0.69%
2019/07/22	0	0.00	0.2	49.95	49.75	-0.2	126	-0.14%
2019/07/18	0	0.00	1	50.30	50.00	-1	123	-0.81%
2019/07/12	1	50.30	0	0.00	50.30	1	121	0.82%
2019/07/09	0	0.00	2	50.65	50.00	-2	118	-1.69%
2019/06/13	1	47.05	0	0.00	47.00	1	105	0.95%
2019/06/12	0	0.00	3	49.70	49.85	-3	98	-3.06%
2019/06/11	0	0.00	5	49.41	49.45	-5	89	-5.57%
2019/06/10	0	0.00	1	49.70	49.45	-1	85	-1.16%
2019/06/06	0	0.00	5	47.90	48.15	-5	75	-6.66%
2019/04/17	1	46.90	0	0.00	47.05	1	74	1.34%
2019/03/21	1	45.95	0	0.00	45.85	1	68	1.46%
2019/03/18	1	45.80	0	0.00	45.95	1	68	1.45%
2019/03/12	0	0.00	1	45.70	45.75	-1	69	-1.43%
2019/03/11	0	0.00	2	45.55	45.70	-2	69	-2.86%
2019/03/07	5	45.30	0	0.00	45.30	5	70	7.12%
2019/02/20	1	46.00	0	0.00	46.00	1	64	1.55%
2018/12/22	1	43.55	0	0.00	43.60	1	56	1.75%
2018/11/08	1	41.10	0	0.00	41.10	1	51	1.95%
2018/11/07	1	39.85	0	0.00	39.85	1	49	2.04%
2018/11/05	1	39.80	0	0.00	39.80	1	49	2.02%
2018/10/26	0	0.00	4	39.23	39.45	-4	51	-7.80%
2018/08/07	0	0.00	6	42.45	42.25	-6	84	-7.06%
2018/06/19	10	43.50	9	43.31	43.05	1	129	0.77%
2018/06/15	9	45.30	23	45.35	45.65	-14	126	-11.04%
2018/06/13	0	0.00	29	45.37	45.45	-29	117	-24.60%
2018/05/31	0	0.00	2	44.18	44.30	-2	144	-1.38%
2018/05/28	6	44.10	0	0.00	44.60	6	156	3.83%
2018/05/09	0	0.00	34	44.98	45.15	-34	202	-16.81%
2018/04/19	0	0.00	1	44.60	44.75	-1	222	-0.45%
2018/04/18	0	0.00	1	44.45	44.35	-1	222	-0.45%
2018/04/17	0	0.00	8	44.03	44.00	-8	222	-3.59%
2018/04/03	28	43.70	0	0.00	44.60	28	218	12.84%
2018/03/29	0	0.00	1	45.00	45.15	-1	206	-0.48%
2018/03/06	0	0.00	1	47.30	47.55	-1	151	-0.66%
2018/02/27	1	46.75	1	46.55	46.90	0	132	0.00%
2018/02/23	1	47.45	5	47.20	47.35	-4	125	-3.18%
2018/01/29	1	45.15	0	0.00	45.10	1	76	1.31%
2018/01/26	0	0.00	1	44.90	44.80	-1	73	-1.36%