寬魚國際 (6101)-元大-永春券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
46.80
漲跌
--
漲幅
0.00%
成交量
119張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	45.63	0	0.00	46.10	2	237	0.84%
2024/06/04	6	46.03	0	0.00	46.00	6	248	2.41%
2024/06/03	5	45.16	0	0.00	45.70	5	249	2.01%
2024/05/20	1	44.30	1	44.00	44.00	0	232	0.00%
2024/05/17	1	44.35	1	44.55	45.15	0	233	0.00%
2024/05/16	1	45.35	1	45.25	45.25	0	235	0.00%
2024/05/13	0	0.00	1	44.80	45.50	-1	250	-0.40%
2024/05/08	1	45.55	1	45.05	45.05	0	228	0.00%
2024/05/02	2	47.15	2	47.63	47.80	0	225	0.00%
2024/04/30	1	46.75	1	46.90	47.10	0	223	0.00%
2024/04/24	1	46.80	1	46.95	47.35	0	229	0.00%
2024/04/23	1	47.30	1	47.55	47.30	0	229	0.00%
2024/04/09	1	47.55	1	47.70	48.00	0	259	0.00%
2024/04/08	3	47.48	3	47.73	47.80	0	262	0.00%
2024/03/20	1	45.30	1	45.70	45.90	0	255	0.00%
2024/03/19	1	45.70	1	45.75	45.75	0	263	0.00%
2024/03/08	3	45.10	3	45.15	44.30	0	333	0.00%
2024/03/07	0	0.00	1	44.25	44.30	-1	321	-0.31%
2024/03/06	0	0.00	5	43.80	44.20	-5	328	-1.52%
2024/03/05	0	0.00	1	43.35	43.60	-1	330	-0.30%
2024/03/04	3	43.43	2	43.60	43.55	1	329	0.30%
2024/03/01	0	0.00	2	43.18	43.30	-2	327	-0.61%
2024/02/23	1	42.00	0	0.00	42.00	1	319	0.31%
2024/02/22	6	42.28	1	41.85	42.00	5	318	1.57%
2024/02/20	1	41.05	1	41.20	41.35	0	321	0.00%
2024/02/05	0	0.00	1	42.20	42.40	-1	318	-0.31%
2024/01/22	2	39.95	2	40.10	40.45	0	314	0.00%
2024/01/19	1	40.00	1	40.10	40.50	0	313	0.00%
2024/01/16	0	0.00	1	39.50	40.20	-1	321	-0.31%
2024/01/10	2	41.83	2	41.40	41.30	0	327	0.00%
2024/01/03	6	44.28	1	43.10	43.10	5	337	1.48%
2023/12/28	1	42.25	1	42.40	42.75	0	327	0.00%
2023/12/27	1	43.60	1	43.75	43.70	0	328	0.00%
2023/12/26	1	43.80	1	43.95	44.30	0	335	0.00%
2023/12/19	0	0.00	15	43.62	43.95	-15	357	-4.20%
2023/12/15	1	43.00	0	0.00	43.65	1	362	0.28%
2023/12/14	3	43.22	3	43.40	43.95	0	365	0.00%
2023/12/08	5	44.27	5	44.49	44.70	0	337	0.00%
2023/12/07	2	44.43	2	44.70	44.75	0	333	0.00%
2023/12/06	4	44.89	4	45.19	45.30	0	330	0.00%
2023/12/05	6	46.23	6	46.31	45.30	0	316	0.00%
2023/11/29	0	0.00	1	41.55	41.35	-1	285	-0.35%
2023/11/20	0	0.00	2	41.10	41.60	-2	310	-0.64%
2023/10/30	1	38.85	1	39.05	38.85	0	411	0.00%
2023/10/26	2	40.03	2	40.20	40.15	0	418	0.00%
2023/09/18	1	37.15	1	37.40	37.40	0	440	0.00%
2023/09/06	0	0.00	1	39.10	38.95	-1	590	-0.17%
2023/09/05	3	39.20	2	39.18	39.30	1	656	0.15%
2023/08/31	0	0.00	3	39.25	39.40	-3	729	-0.41%
2023/08/30	1	39.45	1	39.70	39.55	0	741	0.00%
2023/08/29	1	39.60	1	39.80	39.90	0	742	0.00%
2023/08/25	2	39.55	2	39.83	39.90	0	748	0.00%
2023/08/24	3	40.63	0	0.00	40.00	3	752	0.40%
2023/08/23	1	39.70	1	40.00	40.45	0	753	0.00%
2023/08/22	2	39.80	2	40.10	40.40	0	754	0.00%
2023/08/15	0	0.00	3	41.13	41.70	-3	746	-0.40%
2023/08/14	1	40.20	1	40.50	41.65	0	744	0.00%
2023/08/09	3	40.77	0	0.00	40.60	3	760	0.39%
2023/08/08	2	40.70	0	0.00	40.50	2	765	0.26%
2023/07/26	0	0.00	1	38.65	38.70	-1	756	-0.13%
2023/07/19	0	0.00	15	37.86	38.65	-15	769	-1.95%
2023/07/14	0	0.00	10	38.51	38.70	-10	783	-1.28%
2023/07/12	0	0.00	4	38.70	38.60	-4	783	-0.51%
2023/07/04	0	0.00	9	38.63	39.20	-9	785	-1.15%
2023/06/30	0	0.00	10	39.50	39.60	-10	779	-1.28%
2023/06/29	7	39.35	0	0.00	39.80	7	781	0.90%
2023/06/27	6	39.05	0	0.00	37.80	6	786	0.76%
2023/06/21	0	0.00	1	38.20	38.20	-1	787	-0.13%
2023/06/16	5	38.34	4	39.00	39.40	1	778	0.13%
2023/06/15	5	38.83	0	0.00	39.50	5	765	0.65%
2023/06/13	10	43.30	3	42.00	43.20	7	719	0.97%
2023/06/12	4	42.54	0	0.00	41.20	4	696	0.57%
2023/06/09	0	0.00	31	46.85	45.75	-31	658	-4.71%
2023/06/08	1	42.65	5	41.52	42.65	-4	603	-0.66%
2023/06/07	4	37.96	0	0.00	38.80	4	558	0.72%
2023/06/06	10	35.05	0	0.00	35.30	10	532	1.88%
2023/06/05	55	35.35	0	0.00	35.15	55	526	10.45%
2023/06/01	0	0.00	14	32.54	32.45	-14	519	-2.70%
2023/05/31	0	0.00	16	33.02	33.30	-16	513	-3.11%
2023/05/23	0	0.00	5	36.65	36.70	-5	524	-0.95%
2023/05/19	1	36.20	0	0.00	36.70	1	528	0.19%
2023/05/18	0	0.00	1	37.45	37.30	-1	530	-0.19%
2023/05/17	14	36.83	0	0.00	37.50	14	550	2.54%
2023/05/16	21	36.15	0	0.00	36.95	21	554	3.79%
2023/05/15	1	36.00	1	36.25	34.50	0	548	0.00%
2023/04/20	1	46.00	0	0.00	45.55	1	442	0.23%
2023/04/17	0	0.00	0.1	50.00	50.00	-0.1	406	-0.01%
2023/04/14	0	0.00	23	48.11	50.40	-23	397	-5.78%
2023/04/13	0	0.00	46	48.65	48.30	-46	384	-11.98%
2023/04/12	0	0.00	97	48.20	48.00	-97	377	-25.71%
2023/04/10	1	49.10	0	0.00	49.00	1	367	0.27%
2023/03/23	0	0.00	2	38.20	37.95	-2	292	-0.68%
2023/03/21	2.1	36.45	0	0.00	36.85	2.1	280	0.73%
2023/03/14	0	0.00	15	35.15	36.45	-15	268	-5.58%
2023/03/13	15	36.45	6	33.34	36.45	9	261	3.44%
2023/03/09	2	33.75	0	0.00	33.85	2	241	0.83%
2023/03/06	0	0.00	2	34.15	34.85	-2	221	-0.90%
2023/03/01	1	35.80	0	0.00	35.85	1	208	0.48%
2023/02/24	0	0.00	10	37.65	36.90	-10	202	-4.93%
2023/02/23	14	37.66	0	0.00	38.00	14	191	7.31%
2023/02/16	0	0.00	7	34.36	34.90	-7	150	-4.65%
2023/02/15	5	35.15	8	34.04	35.10	-3	141	-2.12%
2023/02/14	6	32.35	0	0.00	32.35	6	112	5.35%
2023/02/10	1	28.35	8	28.65	28.30	-7	90	-7.76%
2023/02/09	8	28.45	0	0.00	28.45	8	81	9.76%
2023/02/01	2	26.50	0	0.00	26.40	2	84	2.37%
2023/01/30	2	26.80	0	0.00	26.90	2	86	2.31%
2022/12/23	0	0.00	0.7	24.50	24.65	-0.7	111	-0.63%
2022/12/16	0	0.00	0.3	26.25	26.55	-0.3	108	-0.28%
2022/12/15	0	0.00	0.2	26.30	26.60	-0.2	107	-0.19%
2022/12/13	0	0.00	0.4	27.07	26.95	-0.4	105	-0.43%
2022/12/12	0	0.00	2	25.30	25.90	-2	102	-1.96%
2022/12/09	1.3	23.78	2	24.00	24.75	-0.7	100	-0.74%
2022/12/08	0.4	24.26	1	24.95	24.75	-0.6	99	-0.60%
2022/12/07	0	0.00	5	23.00	25.20	-5	97	-5.15%
2022/12/06	5	23.45	0	0.00	23.45	5	90	5.51%
2022/10/06	0	0.00	5	26.95	28.20	-5	33	-14.87%
2022/10/05	5	26.10	13	26.10	26.15	-8	25	-31.07%
2022/10/04	0	0.00	15	23.43	23.80	-15	20	-74.88%
2022/10/03	0	0.00	2	23.00	23.40	-2	15	-13.10%
2022/07/29	0	0.00	6	20.73	21.30	-6	11	-52.94%
2021/11/22	10	19.60	0	0.00	19.50	10	26	38.05%
2021/11/15	12	19.79	0	0.00	19.75	12	26	44.97%
2021/11/03	1	19.50	0	0.00	19.95	1	25	3.86%
2021/11/01	0	0.00	6	20.06	20.00	-6	25	-23.11%
2021/10/29	0	0.00	1	19.65	19.65	-1	25	-3.85%
2021/10/19	0	0.00	8	19.31	19.65	-8	27	-29.57%
2021/09/23	0	0.00	4	19.64	19.60	-4	30	-12.99%
2021/07/16	17	18.56	0	0.00	19.50	17	34	49.32%
2021/07/15	2	18.50	0	0.00	18.90	2	33	5.92%
2021/06/23	0	0.00	4	18.14	18.40	-4	38	-10.52%
2021/06/01	0	0.00	1	18.30	18.80	-1	35	-2.78%
2021/05/18	2	18.68	2	19.03	19.40	0	43	0.00%
2021/05/14	1	19.30	1	18.80	18.80	0	42	0.00%
2021/05/13	2	19.18	2	19.85	20.00	0	42	0.00%
2021/05/12	2	19.30	2	20.50	20.50	0	41	0.00%
2021/05/11	1	19.50	1	20.50	20.50	0	40	0.00%
2021/03/31	2	23.48	2	23.85	23.80	0	43	0.00%
2021/02/05	0	0.00	6	24.45	24.45	-6	39	-15.14%
2021/02/03	1	24.10	1	24.25	24.25	0	40	0.00%
2021/02/02	1	24.10	1	24.35	24.60	0	41	0.00%
2021/02/01	1	24.15	1	24.45	24.65	0	40	0.00%
2021/01/29	0	0.00	1	24.65	24.65	-1	41	-2.42%
2021/01/22	0	0.00	3	24.40	24.20	-3	39	-7.58%
2021/01/20	2	23.35	2	23.70	23.90	0	39	0.00%
2021/01/19	1	24.25	1	24.45	24.45	0	39	0.00%
2021/01/18	1	24.10	1	24.60	24.60	0	38	0.00%
2021/01/15	1	24.05	1	24.45	24.55	0	39	0.00%
2021/01/14	2	24.35	2	24.73	24.70	0	38	0.00%
2021/01/13	1	24.05	1	24.35	24.80	0	38	0.00%
2021/01/05	0	0.00	2	24.80	24.25	-2	38	-5.26%
2021/01/04	2	24.33	2	24.60	24.80	0	37	0.00%
2020/12/30	2	24.50	3	24.47	24.95	-1	49	-2.04%
2020/12/25	3	22.93	0	0.00	23.40	3	48	6.23%
2020/12/17	4	24.00	0	0.00	24.00	4	49	8.01%
2020/12/07	2	24.38	0	0.00	24.40	2	78	2.55%
2020/11/10	0	0.00	16	23.73	24.30	-16	78	-20.45%
2020/11/02	0	0.00	1	23.95	24.00	-1	78	-1.28%
2020/10/13	1	24.80	1	24.70	24.70	0	81	0.00%
2020/10/08	0	0.00	4	25.35	24.90	-4	86	-4.62%
2020/10/07	7	27.25	3	27.15	25.75	4	85	4.65%
2020/10/06	2	25.43	3	25.57	25.80	-1	73	-1.35%
2020/09/29	1	25.35	1	25.50	26.00	0	75	0.00%
2020/09/25	1	25.90	1	25.80	25.65	0	82	0.00%
2020/09/21	1	26.20	1	25.60	25.60	0	85	0.00%
2020/09/18	1	28.50	0	0.00	27.05	1	84	1.19%
2020/09/11	4	22.70	0	0.00	23.30	4	58	6.80%
2020/09/03	2	24.20	0	0.00	23.70	2	60	3.29%
2020/08/28	3	25.00	0	0.00	24.45	3	66	4.52%
2020/08/18	2	25.00	0	0.00	25.45	2	86	2.30%
2020/07/28	5	27.30	0	0.00	27.30	5	107	4.66%
2020/07/15	0	0.00	2	30.80	30.35	-2	121	-1.64%
2020/07/14	5	30.85	22	31.25	31.30	-17	123	-13.78%
2020/07/13	1	31.00	3	31.40	30.75	-2	119	-1.67%
2020/07/10	0	0.00	3	30.93	30.75	-3	120	-2.49%
2020/07/08	1	30.50	1	30.85	31.00	0	121	0.00%
2020/07/07	13	31.25	8	31.14	30.95	5	118	4.21%
2020/07/06	6	32.16	3	32.40	32.40	3	114	2.63%
2020/07/03	5	32.05	3	32.37	32.40	2	112	1.78%
2020/07/02	6	32.08	3	32.42	32.40	3	112	2.67%
2020/07/01	7	31.49	7	31.76	32.00	0	111	0.00%
2020/06/30	3	31.15	3	31.42	31.40	0	110	0.00%
2020/06/29	1	31.05	0	0.00	31.05	1	110	0.91%
2020/06/24	0	0.00	1	31.70	31.70	-1	109	-0.91%
2020/06/23	5	31.24	3	31.48	31.55	2	111	1.80%
2020/06/22	0	0.00	1.4	31.43	31.50	-1.4	112	-1.23%
2020/06/19	7	31.01	0	0.00	30.75	7	113	6.17%
2020/06/18	0	0.00	6	30.87	31.00	-6	113	-5.31%
2020/06/12	1	30.20	1	30.50	30.80	0	122	0.00%
2020/06/11	2	30.05	3	30.73	30.85	-1	123	-0.81%
2020/06/10	4	30.15	5	30.81	30.95	-1	124	-0.80%
2020/06/09	1	31.05	0	0.00	30.95	1	125	0.79%
2020/06/08	5	30.99	1	31.00	30.90	4	128	3.12%
2020/06/05	3	30.73	2	31.05	31.05	1	127	0.78%
2020/06/04	3.4	29.87	13	30.26	30.75	-9.6	127	-7.55%
2020/06/03	16	30.80	13	31.73	29.05	3	125	2.39%
2020/06/02	2	29.15	6	29.72	29.80	-4	107	-3.72%
2020/06/01	3	29.27	0	0.00	29.60	3	106	2.81%
2020/05/28	2	29.00	4	29.40	29.50	-2	108	-1.84%
2020/05/27	2.3	29.26	0	0.00	29.45	2.3	109	2.08%
2020/05/26	1	29.30	1	29.30	29.30	0	109	0.00%
2020/05/25	8	29.54	6	29.80	29.25	2	108	1.84%
2020/05/22	0	0.00	0.3	28.45	28.70	-0.3	107	-0.26%
2020/05/21	3	29.17	3	29.17	29.10	0	109	0.00%
2020/05/20	17	29.19	6	29.45	29.45	11	110	9.98%
2020/05/19	3	29.00	3	30.15	30.15	0	106	0.00%
2020/05/13	0	0.00	2	25.40	25.50	-2	87	-2.28%
2020/05/07	0	0.00	2	25.00	24.80	-2	89	-2.25%
2020/04/27	0	0.00	1	27.40	26.40	-1	99	-1.01%
2020/04/24	1	27.30	0	0.00	26.55	1	113	0.88%
2020/04/23	2	27.00	2	27.28	28.00	0	116	0.00%
2020/04/22	1	25.20	1	24.90	27.70	0	114	0.00%
2020/04/21	2	26.40	2	25.53	25.20	0	108	0.00%
2020/04/20	1	25.70	1	25.80	25.85	0	107	0.00%
2020/02/14	2	31.20	0	0.00	31.15	2	81	2.45%
2020/02/13	2	30.68	0	0.00	30.40	2	83	2.38%
2020/02/12	12	30.73	0	0.00	30.35	12	84	14.28%
2020/02/11	1	30.50	0	0.00	30.15	1	84	1.19%
2020/01/31	0	0.00	1	32.20	34.40	-1	80	-1.24%
2020/01/30	1	34.30	2	34.40	34.30	-1	77	-1.29%
2020/01/20	2	38.05	0	0.00	38.10	2	70	2.86%
2019/11/27	0	0.00	1	34.15	34.65	-1	33	-3.01%
2019/09/20	1	50.00	0	0.00	50.00	1	17	5.84%
2019/06/26	0	0.00	4	57.08	57.20	-4	45	-8.87%
2019/06/25	0	0.00	3	57.00	57.00	-3	45	-6.65%
2019/06/24	0	0.00	1	57.00	57.70	-1	45	-2.21%
2019/04/22	0	0.00	1	59.99	60.00	-1	54	-1.87%
2019/04/02	1	54.20	2	53.45	54.20	-1	50	-1.99%
2019/04/01	12	54.26	0	0.00	54.20	12	50	23.90%
2019/03/27	5	53.06	0	0.00	53.20	5	48	10.21%
2019/03/26	7	53.00	0	0.00	53.00	7	48	14.33%
2019/03/15	9	49.90	0	0.00	49.60	9	48	18.55%
2019/03/12	2	50.00	0	0.00	50.00	2	50	4.00%
2019/02/25	2	51.00	0	0.00	52.30	2	67	2.95%
2019/02/22	8	50.98	0	0.00	51.00	8	67	11.81%
2019/02/21	4	50.95	0	0.00	51.00	4	68	5.81%
2019/02/19	3	50.93	0	0.00	50.80	3	68	4.38%
2019/02/18	6	50.17	0	0.00	50.60	6	68	8.77%
2019/02/15	5	50.00	0	0.00	50.00	5	68	7.35%
2019/02/14	17	51.31	0	0.00	50.10	17	67	25.34%
2019/02/13	4	52.45	0	0.00	52.00	4	63	6.27%
2019/02/11	10	52.52	0	0.00	51.80	10	64	15.52%
2019/01/30	4	52.40	0	0.00	53.50	4	64	6.23%
2019/01/29	1	50.70	0	0.00	51.50	1	61	1.63%
2019/01/28	5	51.12	0	0.00	51.40	5	61	8.15%
2019/01/25	2	51.70	0	0.00	51.20	2	62	3.21%
2019/01/24	4	49.55	0	0.00	51.70	4	62	6.43%
2019/01/23	6	49.64	0	0.00	49.60	6	62	9.66%
2019/01/22	12	49.28	0	0.00	49.70	12	63	18.97%
2019/01/21	11	49.45	0	0.00	49.70	11	63	17.32%
2019/01/18	10	49.56	0	0.00	49.05	10	66	15.06%
2019/01/17	6	49.93	0	0.00	49.80	6	73	8.21%
2019/01/04	0	0.00	23	47.28	47.55	-23	106	-21.62%
2018/12/28	0	0.00	20	47.00	47.00	-20	108	-18.46%
2018/12/14	0	0.00	12	47.33	47.50	-12	113	-10.55%
2018/12/10	0	0.00	1	44.20	45.00	-1	112	-0.89%
2018/12/03	0	0.00	13	43.30	45.00	-13	112	-11.52%
2018/11/30	0	0.00	1	43.20	43.30	-1	115	-0.87%
2018/11/29	0	0.00	1	41.90	42.35	-1	110	-0.91%
2018/11/26	0	0.00	15	33.64	34.00	-15	101	-14.83%
2018/11/23	0	0.00	10	33.50	32.80	-10	100	-9.92%
2018/11/21	0	0.00	10	33.70	33.35	-10	100	-9.93%
2018/11/05	2	32.78	2	32.35	33.40	0	106	0.00%
2018/11/01	7	31.00	39	30.81	31.10	-32	105	-30.24%
2018/10/31	0	0.00	20	29.80	30.30	-20	104	-19.09%
2018/07/06	1	46.00	0	0.00	45.55	1	497	0.20%
2018/06/27	0	0.00	10	50.90	49.10	-10	686	-1.46%
2018/06/25	0	0.00	2	50.50	50.20	-2	740	-0.27%
2018/06/21	0	0.00	1	52.00	52.10	-1	751	-0.13%
2018/06/20	1	52.90	2	52.20	51.90	-1	750	-0.13%
2018/06/19	0	0.00	8	58.40	56.40	-8	741	-1.08%
2018/06/14	1	62.60	0	0.00	62.00	1	736	0.14%
2018/06/13	1	66.90	0	0.00	65.20	1	731	0.14%
2018/06/12	0	0.00	1	67.00	68.00	-1	729	-0.14%
2018/06/05	1	70.00	1	69.20	69.20	0	723	0.00%
2018/06/01	0	0.00	1	68.60	68.60	-1	718	-0.14%
2018/05/23	1	65.60	0	0.00	68.50	1	698	0.14%
2018/05/22	1	70.00	0	0.00	68.60	1	688	0.15%
2018/05/18	5	72.14	1	71.10	71.10	4	673	0.59%
2018/05/16	3	69.00	0	0.00	71.90	3	665	0.45%
2018/05/11	0	0.00	3	72.10	70.70	-3	647	-0.46%
2018/05/07	5	73.50	6	72.77	73.60	-1	616	-0.16%
2018/05/03	0	0.00	1	71.10	71.70	-1	602	-0.17%
2018/05/02	6	78.40	3	81.20	76.30	3	578	0.52%
2018/04/30	1	82.70	1	83.10	81.10	0	559	0.00%
2018/04/27	0	0.00	110	81.75	80.60	-110	544	-20.20%	大賣/鉅額交易
2018/04/25	0	0.00	1	82.90	82.90	-1	517	-0.19%
2018/04/24	1	84.40	0	0.00	81.60	1	507	0.20%
2018/04/23	7	86.80	5	87.60	87.00	2	492	0.41%
2018/04/20	2	90.70	16	94.54	86.70	-14	469	-2.98%
2018/04/19	2	85.80	0	0.00	88.00	2	414	0.48%
2018/04/18	0	0.00	1	82.20	86.70	-1	397	-0.25%
2018/04/16	0	0.00	11	82.15	81.00	-11	369	-2.98%
2018/04/13	1	81.30	4	82.20	81.80	-3	356	-0.84%
2018/04/12	3	84.00	8	83.50	81.80	-5	347	-1.44%
2018/04/11	8	79.85	0	0.00	83.60	8	325	2.46%
2018/04/10	2	76.75	0	0.00	76.00	2	306	0.65%
2018/04/09	1	79.40	0	0.00	78.00	1	301	0.33%
2018/04/02	6	82.88	9	80.78	83.30	-3	284	-1.06%
2018/03/31	5	80.20	3	81.00	76.40	2	246	0.81%
2018/03/30	12	70.86	10	72.20	75.50	2	201	0.99%
2018/03/27	0	0.00	1	57.50	58.00	-1	97	-1.02%
2018/03/19	0	0.00	3	54.40	54.40	-3	89	-3.35%
2018/03/01	0	0.00	4	50.00	49.10	-4	92	-4.34%
2018/02/06	0	0.00	2	47.15	48.00	-2	128	-1.55%
2018/01/19	0	0.00	4	52.03	51.30	-4	186	-2.15%
2018/01/17	2	49.35	0	0.00	50.80	2	183	1.09%
2018/01/16	1	48.00	0	0.00	47.50	1	184	0.54%
2018/01/15	1	49.25	0	0.00	48.40	1	184	0.54%
2018/01/03	3	53.73	5	55.06	53.30	-2	197	-1.01%