迎廣 (6117)-元大-永春券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
81.8
漲跌
▼3.2
漲幅
-3.76%
成交量
610張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	80.46	0	0.00	81.80	0.1	1,251	0.00%
2025/01/22	0	85.50	0	0.00	85.00	0	1,256	0.00%
2025/01/17	0	84.90	0	0.00	84.50	0	1,320	0.00%
2025/01/15	0.1	86.46	0	0.00	86.00	0.1	1,356	0.01%
2025/01/13	0.1	84.71	0	0.00	83.90	0.1	1,452	0.01%
2025/01/09	0	0.00	30	93.11	91.40	-30	1,523	-1.97%
2025/01/07	0.2	95.30	0	0.00	93.80	0.2	1,766	0.01%
2025/01/06	2	92.00	0	0.00	92.50	2	1,788	0.11%
2025/01/03	0	91.50	0	0.00	91.60	0	1,879	0.00%
2025/01/02	1	91.80	0	0.00	91.10	1	1,882	0.05%
2024/12/31	2	93.50	3	92.03	91.80	-1	1,895	-0.05%
2024/12/30	0	91.60	0	0.00	91.10	0	1,896	0.00%
2024/12/26	2	94.25	2	96.05	94.10	0	1,912	0.00%
2024/12/24	3	96.10	3	93.10	93.10	0	1,943	0.00%
2024/12/19	2	91.10	2	91.00	91.00	0	2,201	0.00%
2024/12/16	0	91.36	0	0.00	91.30	0	2,285	0.00%
2024/12/13	3	95.80	0	0.00	93.70	3	2,283	0.13%
2024/12/10	0	0.00	5	96.50	96.70	-5	2,301	-0.22%
2024/12/05	3	101.50	0	0.00	101.00	3	2,309	0.13%
2024/12/04	1	102.00	2	103.00	102.00	-1	2,305	-0.04%
2024/12/03	1	104.00	0	0.00	104.00	1	2,299	0.04%
2024/12/02	20	106.00	0	0.00	106.50	20	2,245	0.89%
2024/11/29	4	106.00	1.2	105.08	104.50	2.8	2,152	0.13%
2024/11/28	12	100.51	0	0.00	99.30	12	2,016	0.60%
2024/11/27	0	0.00	1	104.50	105.00	-1	1,870	-0.05%
2024/11/25	3	94.53	0	0.00	94.40	3	1,869	0.16%
2024/11/21	0	93.30	0	0.00	92.40	0	1,915	0.00%
2024/11/20	0	91.50	1	92.50	93.90	-1	1,967	-0.05%
2024/11/19	1	91.90	0	0.00	92.70	1	2,055	0.05%
2024/11/15	0	93.20	0	0.00	93.30	0	2,355	0.00%
2024/11/14	0	95.00	0	0.00	94.30	0	2,385	0.00%
2024/11/13	2	95.60	0	0.00	95.00	2	2,391	0.08%
2024/11/12	1.1	96.90	0	0.00	94.60	1.1	2,413	0.05%
2024/11/11	5	100.60	0	0.00	99.90	5	2,413	0.21%
2024/11/08	0	102.50	0	0.00	101.50	0	2,435	0.00%
2024/11/06	0.2	103.00	0	0.00	103.00	0.2	2,551	0.01%
2024/11/05	0	0.00	1	102.00	101.50	-1	2,562	-0.04%
2024/11/01	0	103.00	0	0.00	103.50	0	2,645	0.00%
2024/10/29	0	0.00	1	100.00	99.00	-1	2,674	-0.04%
2024/10/28	2	100.00	1	100.50	99.50	1	2,690	0.04%
2024/10/25	4	105.00	0	0.00	105.00	4	2,714	0.15%
2024/10/24	2	105.51	0	0.00	105.00	2	2,789	0.07%
2024/10/23	1	110.00	0	0.00	108.50	1	2,850	0.04%
2024/10/22	0	112.00	0	0.00	111.50	0	2,970	0.00%
2024/10/21	4	114.00	4	110.50	113.50	0	3,128	0.00%
2024/10/18	0	111.00	3	110.17	111.00	-3	3,214	-0.09%
2024/10/17	13	109.65	11	110.23	110.50	2	3,363	0.06%
2024/10/16	1	109.96	0	0.00	108.00	1	4,002	0.03%
2024/10/15	7	111.71	9	109.61	110.00	-2	4,246	-0.05%
2024/10/14	3	110.50	4	110.25	110.50	-1	4,233	-0.02%
2024/10/11	1	103.50	2	103.51	105.00	-1	4,111	-0.02%
2024/10/09	2	103.00	1	103.00	101.00	1	4,107	0.02%
2024/10/08	0	96.00	0	0.00	96.60	0	4,075	0.00%
2024/10/07	1	96.10	0	0.00	96.80	1	4,196	0.02%
2024/09/30	0	99.41	0	0.00	99.00	0	4,315	0.00%
2024/09/27	0	100.41	0	0.00	101.00	0	4,413	0.00%
2024/09/26	1.5	103.80	0	0.00	102.50	1.5	4,466	0.03%
2024/09/25	4	105.74	7	106.21	103.50	-3	4,622	-0.06%
2024/09/24	5	101.42	0	0.00	99.60	5	4,632	0.11%
2024/09/23	1	101.50	2	102.75	101.50	-1	4,604	-0.02%
2024/09/20	0	96.00	1	95.60	95.20	-1	4,624	-0.02%
2024/09/19	40	95.94	40	96.90	96.80	0	4,623	0.00%
2024/09/18	0	91.37	0	0.00	90.10	0	4,620	0.00%
2024/09/16	0	92.00	0	0.00	91.50	0	4,724	0.00%
2024/09/10	1	95.72	0	0.00	89.70	1	4,915	0.02%
2024/09/05	0	93.80	0	0.00	92.50	0	4,951	0.00%
2024/09/04	1	93.01	0	0.00	94.70	1	4,976	0.02%
2024/09/03	0	103.63	2	101.25	101.00	-2	4,995	-0.04%
2024/09/02	0	105.00	0	0.00	104.00	0	5,023	0.00%
2024/08/30	1	107.00	1	104.00	104.00	0	5,058	0.00%
2024/08/29	1	106.50	0	0.00	106.50	1	5,743	0.02%
2024/08/28	0	107.00	0	0.00	108.50	0	6,083	0.00%
2024/08/27	2	107.50	0	0.00	108.00	2	6,385	0.03%
2024/08/26	1	106.50	0	0.00	109.00	1	6,890	0.01%
2024/08/23	0	107.00	0	0.00	109.50	0	7,489	0.00%
2024/08/22	3	111.17	2	110.00	109.00	1	7,742	0.01%
2024/08/21	2	111.50	2	112.00	108.50	0	8,060	0.00%
2024/08/20	11	117.27	10.2	115.72	113.50	0.8	8,639	0.01%
2024/08/19	1	106.00	3	108.00	107.50	-2	8,981	-0.02%
2024/08/16	5	104.20	0	0.00	105.00	5	9,188	0.05%
2024/08/15	2	102.50	2	103.50	102.50	0	9,298	0.00%
2024/08/14	0	105.50	1	105.00	102.50	-1	9,406	-0.01%
2024/08/13	1	104.49	2	104.50	103.00	-1	9,437	-0.01%
2024/08/12	0	103.00	0	0.00	103.00	0	9,482	0.00%
2024/08/09	2	102.00	1	107.00	99.00	1	9,475	0.01%
2024/08/08	0	105.21	0	0.00	103.00	0	9,443	0.00%
2024/08/07	1	100.00	0	0.00	103.50	1	9,576	0.01%
2024/08/06	2.2	92.98	1	93.50	94.20	1.2	9,722	0.01%
2024/08/05	0	99.00	1	100.00	99.00	-1	9,877	-0.01%
2024/08/02	0.1	113.01	0	0.00	110.00	0.1	10,027	0.00%
2024/08/01	0.2	118.50	0	0.00	119.50	0.2	10,303	0.00%
2024/07/31	2	115.00	0	0.00	114.50	2	10,342	0.02%
2024/07/30	3	113.47	0	0.00	114.50	3	10,350	0.03%
2024/07/29	0.1	117.00	1	112.50	112.50	-1	10,319	-0.01%
2024/07/26	0	123.50	0	0.00	124.50	0	10,269	0.00%
2024/07/23	11	130.55	11	127.82	128.00	0	10,216	0.00%
2024/07/22	1	127.00	2	128.75	127.00	-1	10,135	-0.01%
2024/07/19	5.5	126.95	3	129.17	123.50	2.5	10,007	0.02%
2024/07/18	4	128.63	12	128.17	126.50	-8	9,967	-0.08%
2024/07/17	21	138.83	35	140.61	135.50	-14	9,814	-0.14%
2024/07/16	4	126.00	5	128.50	131.00	-1	9,170	-0.01%
2024/07/15	3	119.50	3	121.00	119.50	0	8,980	0.00%
2024/07/12	4	115.50	1	116.00	115.00	3	9,021	0.03%
2024/07/11	8	117.50	0	0.00	118.00	8	9,123	0.09%
2024/07/10	1	120.00	1	122.00	122.00	0	9,185	0.00%
2024/07/09	9	121.39	7	122.50	118.50	2	9,229	0.02%
2024/07/08	3	116.34	13	116.42	116.00	-10	9,248	-0.11%
2024/07/05	18	118.94	11	119.91	118.50	7	9,729	0.07%
2024/07/04	7	120.64	7	122.93	120.00	0	9,996	0.00%
2024/07/03	15	122.47	14	122.79	121.50	1	10,428	0.01%
2024/07/02	10	121.00	10	124.50	121.00	0	10,572	0.00%
2024/07/01	14.1	124.46	6	125.92	124.00	8.1	10,703	0.08%
2024/06/28	3	120.33	10	118.80	125.00	-7	10,556	-0.07%
2024/06/27	2	118.48	2	115.97	114.00	0	10,477	0.00%
2024/06/26	22	122.39	2	121.50	119.00	20	10,541	0.19%
2024/06/24	0	120.31	0	0.00	118.00	0	10,451	0.00%
2024/06/21	1	120.00	1	120.50	121.00	0	10,478	0.00%
2024/06/20	6	126.58	6	127.58	128.00	0	10,431	0.00%
2024/06/19	1	134.50	0	130.50	126.00	1	10,301	0.01%
2024/06/18	0	0.00	1	133.00	134.50	-1	10,290	-0.01%
2024/06/17	0	135.50	0	0.00	132.50	0	10,319	0.00%
2024/06/13	0	136.50	0	0.00	130.50	0	10,458	0.00%
2024/06/11	0	0.00	0	128.00	130.00	0	10,650	0.00%
2024/06/07	1	135.50	3	135.67	133.50	-2	11,034	-0.02%
2024/06/06	1	145.00	10	149.00	142.00	-9	11,087	-0.08%
2024/06/05	13	147.00	1	151.00	147.50	12	11,097	0.11%
2024/06/04	70	159.89	83	156.96	157.50	-13	11,177	-0.12%
2024/06/03	6	154.33	10	155.15	157.50	-4	10,779	-0.04%
2024/05/31	23	134.63	11.1	137.78	143.50	11.9	11,234	0.11%
2024/05/30	31.1	134.63	26	133.88	130.50	5.1	11,157	0.05%
2024/05/29	19	135.34	32	134.77	135.00	-13	10,687	-0.12%
2024/05/28	19	122.95	10	127.35	129.00	9	10,086	0.09%
2024/05/27	25	124.02	18	119.33	117.50	7	9,832	0.07%
2024/05/24	21	123.05	21	121.45	119.00	0	9,492	0.00%
2024/05/23	12	116.04	10.2	119.06	121.00	1.9	8,851	0.02%
2024/05/21	1	95.90	2	98.55	100.00	-1	8,229	-0.01%
2024/05/20	5	92.00	5	93.00	91.00	0	8,173	0.00%
2024/05/17	2	92.60	2	92.50	92.00	0	8,099	0.00%
2024/05/16	1	89.80	2	88.70	89.30	-1	8,227	-0.01%
2024/05/14	0	89.00	26	89.00	88.30	-26	8,227	-0.32%
2024/05/13	2	90.65	0	0.00	90.80	2	8,198	0.02%
2024/05/10	29	89.47	4	89.40	91.00	25	8,046	0.31%
2024/05/09	2	91.15	1	90.40	90.40	1	7,906	0.01%
2024/05/08	10	89.04	18	88.74	87.20	-8	7,709	-0.10%
2024/05/07	13	88.02	7	87.93	85.70	6	7,574	0.08%
2024/05/06	2	84.55	3	83.87	82.50	-1	7,326	-0.01%
2024/05/03	7	80.84	0	0.00	81.60	7	7,315	0.10%
2024/05/02	1	82.00	0	0.00	82.70	1	7,363	0.01%
2024/04/29	0	0.00	1	84.00	82.10	-1	7,425	-0.01%
2024/04/26	3	83.27	2	81.70	82.70	1	7,493	0.01%
2024/04/25	1	83.30	1	81.30	81.90	0	7,730	0.00%
2024/04/24	1	84.50	1	84.50	82.00	0	7,834	0.00%
2024/04/23	0	0.00	1	77.00	78.00	-1	7,848	-0.01%
2024/04/22	1	77.60	0	0.00	76.10	1	7,917	0.01%
2024/04/19	1	83.00	0	0.00	81.30	1	8,016	0.01%
2024/04/18	3	84.03	3	86.00	84.90	0	8,015	0.00%
2024/04/17	1	83.50	1	83.50	82.80	0	8,126	0.00%
2024/04/16	8	86.54	10	82.92	81.20	-2	8,175	-0.02%
2024/04/15	6	92.62	6	93.73	90.10	0	8,451	0.00%
2024/04/12	3	96.77	5	95.28	93.10	-2	8,425	-0.02%
2024/04/11	23	104.62	37.4	100.33	96.00	-14.4	8,445	-0.17%
2024/04/10	51.4	103.04	37	103.05	98.80	14.4	8,425	0.17%
2024/04/09	13	102.02	9	102.72	108.00	4	8,499	0.05%
2024/04/08	5	96.44	7	97.31	98.30	-2	8,097	-0.02%
2024/04/03	2	86.50	9	86.29	89.40	-7	7,966	-0.09%
2024/04/01	0	0.00	3	81.43	79.90	-3	8,088	-0.04%
2024/03/29	7	80.89	6	81.53	81.00	1	8,358	0.01%
2024/03/28	1	79.40	4	78.05	79.90	-3	8,901	-0.03%
2024/03/27	2	78.45	1	79.10	77.90	1	9,082	0.01%
2024/03/26	6	80.87	6	78.75	78.90	0	9,080	0.00%
2024/03/25	2	81.25	2	80.70	80.70	0	9,024	0.00%
2024/03/22	0	0.00	1	77.90	79.10	-1	8,969	-0.01%
2024/03/20	3	80.93	2.7	79.76	78.00	0.3	8,950	0.00%
2024/03/19	7	81.76	6.3	82.83	80.90	0.7	8,922	0.01%
2024/03/18	7	80.81	9	80.52	82.20	-2	8,865	-0.02%
2024/03/15	7	81.24	2	78.80	79.10	5	8,812	0.06%
2024/03/14	11	81.14	12	80.66	80.60	-1	8,727	-0.01%
2024/03/13	34	86.56	46	85.67	79.60	-12	8,661	-0.14%
2024/03/12	22	82.25	2	82.70	84.40	20	8,973	0.22%
2024/03/11	0	0.00	20	77.18	76.80	-20	9,593	-0.21%
2024/03/08	15	77.07	15	75.53	75.40	0	9,932	0.00%
2024/03/07	48.2	83.20	61	82.13	78.50	-12.9	10,478	-0.12%
2024/03/06	90	87.07	55	86.52	85.80	35	10,973	0.32%
2024/03/05	99	79.86	100	80.33	83.00	-1	10,446	-0.01%
2024/03/01	1	75.20	0	74.90	74.60	1	10,504	0.01%
2024/02/29	0	0.00	2	73.70	73.30	-2	10,547	-0.02%
2024/02/27	2	74.10	0	0.00	74.10	2	10,847	0.02%
2024/02/26	0	0.00	1	75.80	76.30	-1	11,241	-0.01%
2024/02/23	10	80.10	10	78.71	76.40	0	11,314	0.00%
2024/02/22	2	79.20	2	78.95	77.10	0	11,286	0.00%
2024/02/21	2	78.05	2	78.20	79.10	0	11,336	0.00%
2024/02/19	5	78.84	5	78.38	77.50	0	11,402	0.00%
2024/02/16	2	76.60	3	75.57	76.60	-1	11,448	-0.01%
2024/02/15	1	68.30	1	70.90	69.70	0	11,552	0.00%
2024/02/05	1	71.60	1	72.70	68.70	0	11,896	0.00%