• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00127.2027.20-11,265-0.08%
2025/01/1000.00127.8027.80-11,289-0.08%
2025/01/0700.00528.1028.10-51,424-0.35%
2025/01/06528.30528.3528.3501,4510.00%
2024/12/3100.00129.5529.55-11,898-0.05%
2024/12/27029.4000.0029.1501,9630.00%
2024/12/1900.002028.7529.00-201,978-1.01%
2024/12/1100.00230.1329.90-21,995-0.10%
2024/12/05230.5000.0030.3021,9990.10%
2024/12/03130.6500.0030.2012,0260.05%
2024/11/29230.5000.0030.4522,0340.10%
2024/11/28430.3500.0030.2042,0450.20%
2024/11/271030.6300.0030.45102,0480.49%
2024/11/2000.00132.9532.70-12,032-0.05%
2024/11/191532.472932.2332.55-142,010-0.70%
2024/11/18130.8000.0030.8011,9820.05%
2024/11/1400.00732.6632.15-71,936-0.36%
2024/11/13231.0000.0030.6521,8640.11%
2024/11/1200.00130.2530.60-11,876-0.05%
2024/11/11530.7000.0030.6051,8790.27%
2024/11/0800.004331.9131.85-431,879-2.29%
2024/11/07132.6500.0032.2011,8840.05%
2024/11/014433.8100.0033.65441,9892.21%
2024/10/301933.911934.0033.7002,0210.00%
2024/10/2900.00132.9532.20-11,983-0.05%
2024/10/2500.00134.4533.50-12,196-0.05%
2024/10/2400.005.333.4633.55-5.32,318-0.23%
2024/10/2300.00133.4033.25-12,347-0.04%
2024/10/22134.0000.0033.5512,4370.04%
2024/10/21634.23133.8034.4552,4590.20%
2024/10/1700.00732.7432.45-72,465-0.28%
2024/10/15433.24532.9133.35-12,552-0.04%
2024/10/14231.3000.0031.2022,5790.08%
2024/10/110.131.90032.0531.100.12,8570.00%
2024/10/092233.26034.2032.70223,2530.68%
2024/10/08232.75333.1234.15-13,302-0.03%
2024/10/073.131.7200.0031.053.13,4340.09%
2024/10/0400.00230.7531.80-23,868-0.05%
2024/09/25229.8000.0029.9024,3970.05%
2024/09/2300.00429.8029.80-44,408-0.09%
2024/09/2000.00429.7129.80-44,415-0.09%
2024/09/19030.0000.0029.6504,4240.00%
2024/09/06530.3000.0030.3554,4890.11%
2024/09/05430.5100.0030.4544,4990.09%
2024/08/23032.8000.0032.9505,1570.00%
2024/08/20333.7000.0033.7035,3200.06%
2024/08/15032.6000.0032.1505,4280.00%
2024/08/1400.00132.9532.35-15,440-0.02%
2024/08/13132.5500.0032.4015,4450.02%
2024/08/12132.40132.6032.6505,4410.00%
2024/08/07133.8000.0033.6015,4090.02%
2024/08/06931.41131.0531.1085,3800.15%
2024/08/05234.4000.0034.4025,3020.04%
2024/08/021337.481339.0138.2005,2740.00%
2024/08/01738.90739.1738.7005,2230.00%
2024/07/311339.61839.5139.2055,1770.10%
2024/07/3000.00139.1539.25-15,052-0.02%
2024/07/29638.54338.7538.1034,9460.06%
2024/07/23038.301637.7237.80-164,763-0.34%
2024/07/221037.10636.2535.6544,6710.09%
2024/07/19437.64438.1538.7004,6210.00%
2024/07/181137.8200.0037.80114,5300.24%
2024/07/17240.15439.3639.10-24,477-0.04%
2024/07/16339.404.139.1539.05-1.14,414-0.02%
2024/07/15639.40639.2039.2004,4000.00%
2024/07/1215.540.89440.8040.8511.54,3080.27%
2024/07/1112.240.521441.0340.35-1.94,093-0.05%
2024/07/101.439.38739.3939.55-5.63,712-0.15%
2024/07/0915.238.44938.9339.606.23,4990.18%
2024/07/082838.032638.1139.6523,2220.06%
2024/07/05037.00136.5137.55-12,740-0.04%
2024/07/02335.72235.5034.9012,5680.04%
2024/07/01135.40634.7735.25-52,400-0.21%
2024/06/28232.55232.9032.9002,3320.00%
2024/06/27332.6800.0032.3532,5210.12%
2024/06/26232.9000.0032.9022,7610.07%
2024/06/25232.78232.7532.9502,8090.00%
2024/06/2000.00433.6533.75-42,903-0.14%
2024/06/191433.2300.0033.00142,9240.48%
2024/06/14034.4000.0033.8503,0070.00%
2024/06/13133.8000.0033.7013,0820.03%
2024/06/0400.00135.9035.70-13,423-0.03%
2024/06/03137.45436.8136.45-33,649-0.08%
2024/05/31237.35437.2637.45-23,833-0.05%
2024/05/30637.891037.6437.40-43,888-0.10%
2024/05/29437.2627.136.8836.85-23.13,863-0.60%
2024/05/2800.00235.6035.15-23,948-0.05%
2024/05/273.135.2400.0035.153.14,0880.07%
2024/05/23234.05234.0533.5504,6250.00%
2024/05/2200.0013.434.1434.00-13.44,885-0.27%
2024/05/211232.68233.3333.30105,3570.19%
2024/05/2000.00132.6532.55-15,654-0.02%
2024/05/1700.00232.2032.05-26,067-0.03%
2024/05/16231.7300.0031.8026,2970.03%
2024/05/15331.7000.0031.6536,5500.05%
2024/05/1400.00131.9531.90-16,599-0.02%
2024/05/13231.3000.0031.3026,6050.03%
2024/05/0900.001731.5631.75-176,613-0.26%
2024/05/0800.002031.5331.45-206,603-0.30%
2024/05/07231.4500.0031.4026,6060.03%
2024/05/03531.7500.0031.5556,6040.08%
2024/04/2600.00231.6031.45-26,648-0.03%
2024/04/2400.00232.1031.80-26,638-0.03%
2024/04/23130.9000.0030.9016,6300.02%
2024/04/22831.3200.0031.0586,6470.12%
2024/04/19132.00332.5532.05-26,641-0.03%
2024/04/18433.4100.0033.3546,6130.06%
2024/04/16131.6000.0031.4016,5270.02%
2024/04/15833.6600.0033.0086,4910.12%
2024/04/11333.9700.0033.9536,4620.05%
2024/04/10135.0000.0034.7516,4330.02%
2024/04/09334.77135.2034.8026,4330.03%
2024/04/08135.1500.0035.0516,4110.02%
2024/04/03136.35136.6036.3006,3910.00%
2024/04/02237.1800.0036.8526,3890.03%
2024/04/011538.40638.2838.0596,3790.14%
2024/03/292337.202037.4537.4536,1870.05%
2024/03/2800.00236.2836.05-25,949-0.03%
2024/03/26334.6200.0034.5535,9350.05%
2024/03/25136.05135.4035.9505,8950.00%
2024/03/22635.0400.0034.9065,8760.10%
2024/03/20535.71235.9535.4535,8910.05%
2024/03/19136.40335.7036.50-25,947-0.03%
2024/03/18236.1013.534.9236.15-11.55,884-0.20%
2024/03/15833.46133.9034.0075,8050.12%
2024/03/141.232.93133.0532.850.25,7660.00%
2024/03/1319.333.91534.0533.8514.35,7460.25%
2024/03/12135.50135.5035.5005,7650.00%
2024/03/11235.132.335.6835.00-0.35,7460.00%
2024/03/0811.335.46435.0834.907.35,6940.13%
2024/03/071139.931741.0338.10-65,519-0.11%
2024/03/0625.440.221340.0940.5012.45,2610.24%
2024/03/05838.90438.7639.0045,0200.08%
2024/03/04338.222138.9938.40-184,863-0.37%
2024/03/011839.5319.138.3238.10-1.14,691-0.02%
2024/02/292041.421441.3140.8064,4070.14%
2024/02/27941.392241.5641.05-134,229-0.31%
2024/02/261439.8390.240.5040.70-76.23,775-2.02%
2024/02/233441.1634.540.6640.60-0.53,559-0.01%
2024/02/2227.241.992841.4140.90-0.83,265-0.02%
2024/02/217.538.581939.9140.80-11.52,693-0.43%
2024/02/206237.4611637.3537.10-542,358-2.29% 大賣/
2024/02/1948.137.802537.8138.6023.11,9221.20%
2024/02/163334.796234.1135.10-291,673-1.73%
2024/02/1500.00431.8831.95-41,411-0.28%
2024/02/05229.9000.0030.4021,3540.15%
2024/02/02230.4000.0030.2021,3410.15%
2024/02/01531.1000.0031.0051,3380.37%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音