• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.3248.2918250.06250.00-10.73,040-0.35%
2025/01/205240.7017.1240.80241.00-12.12,883-0.42%
2025/01/1700.001231.00232.00-12,800-0.04%
2025/01/162229.256230.33229.00-42,789-0.14%
2025/01/156.1226.921227.00225.505.12,8340.18%
2025/01/141235.001234.50234.5002,8970.00%
2025/01/130230.003229.83230.00-32,883-0.10%
2025/01/104.3235.382.2235.07235.002.12,8480.08%
2025/01/091229.002230.75228.50-12,817-0.04%
2025/01/080234.5000.00235.5002,8500.00%
2025/01/078236.942237.50236.5062,8360.21%
2025/01/061.2230.623.4233.82235.00-2.22,777-0.08%
2025/01/039228.0012227.08229.00-32,729-0.11%
2025/01/021.2226.704227.13225.00-2.92,711-0.11%
2024/12/314223.631224.50224.5032,7850.11%
2024/12/309.1223.794.1225.36222.004.92,7950.18%
2024/12/275.1217.4411214.45220.00-5.92,734-0.22%
2024/12/263205.000.1206.00205.002.92,6580.11%
2024/12/230.1206.5000.00205.500.12,7000.00%
2024/12/181202.5000.00203.5012,7160.04%
2024/12/167210.362210.50206.5052,7360.18%
2024/12/130217.0000.00214.0002,7310.00%
2024/12/122219.2500.00217.0022,7310.07%
2024/12/112.3218.896.5218.62218.50-4.22,762-0.15%
2024/12/1000.009231.72229.00-92,821-0.32%
2024/12/096.2231.2110229.50229.50-3.82,817-0.13%
2024/12/0625.1239.5921.1239.28235.5042,7850.14%
2024/12/053.2234.2900.00234.003.22,6520.12%
2024/12/0424237.4026.1238.13238.00-2.12,636-0.08%
2024/12/030.3231.803235.00234.50-2.82,633-0.10%
2024/12/024233.005237.80231.00-12,650-0.04%
2024/11/297229.147228.71230.0002,6340.00%
2024/11/281232.0010231.05231.00-92,633-0.34%
2024/11/270.1230.0020227.25225.00-19.92,629-0.76%
2024/11/263.1232.9000.00230.003.12,6430.12%
2024/11/2514235.186.1235.06235.007.92,6520.30%
2024/11/2210.1233.295.1231.24232.0052,6630.19%
2024/11/216.1228.585228.40225.001.12,6730.04%
2024/11/201225.5000.00228.0012,7110.04%
2024/11/191214.004217.88217.00-32,764-0.11%
2024/11/183213.5000.00212.0032,8020.11%
2024/11/130.1219.5000.00219.000.13,0080.00%
2024/11/111220.0013220.62221.50-123,064-0.39%
2024/11/0812234.2500.00232.50123,0560.39%
2024/11/070.5233.357.7234.06234.50-7.23,089-0.23%
2024/11/053227.172227.00225.0013,1230.03%
2024/11/010.3231.508229.38233.00-7.73,290-0.23%
2024/10/301228.501227.00227.0003,3020.00%
2024/10/293.2231.192230.00230.001.23,3130.04%
2024/10/281.2228.5000.00228.501.23,2810.04%
2024/10/253.3229.9500.00230.003.33,3090.10%
2024/10/243230.331226.00226.0023,3550.06%
2024/10/231.5237.331237.00237.000.53,3780.01%
2024/10/222235.501236.50235.0013,4310.03%
2024/10/215233.705231.70237.0003,4760.00%
2024/10/181225.502224.50224.50-13,489-0.03%
2024/10/171225.001225.50226.5003,5440.00%
2024/10/1623.1222.515223.70225.5018.13,6440.50%
2024/10/156226.088.1227.02223.00-2.13,761-0.05%
2024/10/1100.002221.25221.00-23,861-0.05%
2024/10/097.1222.231224.00221.006.13,9830.15%
2024/10/085.2229.0329231.16229.00-23.94,032-0.59%
2024/10/074230.757234.22237.50-34,073-0.07%
2024/10/043222.672221.00221.5014,0820.02%
2024/10/013223.6717.1221.81227.00-14.14,153-0.34%
2024/09/300.1211.0000.00208.500.14,2140.00%
2024/09/270.1215.0000.00213.000.14,4030.00%
2024/09/262214.253215.83216.00-14,893-0.02%
2024/09/252216.725214.20214.00-35,099-0.06%
2024/09/236217.927219.79218.00-15,394-0.02%
2024/09/204214.500.2215.50215.503.95,6910.07%
2024/09/191.2210.022210.50212.00-0.95,722-0.01%
2024/09/182213.751211.00209.5015,8140.02%
2024/09/1613207.3111207.05209.0025,8070.03%
2024/09/136201.172203.00203.5045,8130.07%
2024/09/122199.006199.33201.50-45,883-0.07%
2024/09/115.5201.1023.7199.19197.50-18.35,957-0.31%
2024/09/1027.2221.6800.00217.0027.25,9860.45%
2024/09/091220.004221.13224.50-36,179-0.05%
2024/09/064.3220.411219.00219.503.36,2510.05%
2024/09/058225.315226.70223.0036,3060.05%
2024/09/044.2222.5312223.63221.50-7.96,450-0.12%
2024/09/0314233.437237.36233.0076,5620.11%
2024/09/026.1243.832243.50242.0046,5310.06%
2024/08/301246.003246.33246.00-26,515-0.03%
2024/08/2900.004.2246.76246.50-4.26,538-0.06%
2024/08/271244.505245.00244.50-46,578-0.06%
2024/08/2615243.907242.72242.0086,6060.12%
2024/08/236244.088245.38247.50-26,609-0.03%
2024/08/2210242.007243.14241.5036,5790.05%
2024/08/212.1243.249247.39248.50-6.96,544-0.11%
2024/08/208.1244.135245.60243.003.16,5480.05%
2024/08/191244.0013.1245.61244.50-12.16,653-0.18%
2024/08/1614.2244.605247.60242.009.26,7020.14%
2024/08/1525.1242.8612242.83243.5013.16,7680.19%
2024/08/147.4234.7513236.42237.50-5.66,892-0.08%
2024/08/133229.8300.00230.5036,8940.04%
2024/08/123.1228.495229.50228.50-26,935-0.03%
2024/08/095221.703224.00222.0026,9570.03%
2024/08/084.2216.544.4215.17213.50-0.27,0340.00%
2024/08/0715216.2012215.83217.0037,0760.04%
2024/08/060.2208.1800.00209.500.27,0930.00%
2024/08/054.4208.322213.75203.002.47,1480.03%
2024/08/021232.002230.50225.50-17,211-0.01%
2024/08/011235.501235.00237.0007,2550.00%
2024/07/314234.501233.50232.0037,2870.04%
2024/07/304239.637.1233.42239.50-3.17,400-0.04%
2024/07/298.4230.095236.20226.003.47,4420.05%
2024/07/2612.3237.745236.20235.007.37,4800.10%
2024/07/236.2247.009248.11247.50-2.87,571-0.04%
2024/07/2213.6244.3613241.88240.500.67,7010.01%
2024/07/1910.1251.4913.1250.95249.00-37,748-0.04%
2024/07/185.1242.223245.00249.002.17,6790.03%
2024/07/176.5250.372.4253.29250.004.17,6360.05%
2024/07/166.7239.0319243.29251.00-12.37,564-0.16%
2024/07/154.1236.770.1236.34237.5047,4870.05%
2024/07/1215.4235.6213238.58232.002.47,4740.03%
2024/07/1114250.083.1259.32246.0010.97,3890.15%
2024/07/1014.6255.715255.70252.009.67,3440.13%
2024/07/096.1259.319.2259.33259.50-3.27,323-0.04%
2024/07/0811.5256.163.2258.39256.008.37,3030.11%
2024/07/056.2266.400.1269.42263.006.17,2440.08%
2024/07/0413265.2721264.45266.00-87,152-0.11%
2024/07/0323.2265.5718262.08261.005.27,0400.07%
2024/07/0261.6261.4058.3262.48260.003.37,1340.05%
2024/07/0110.2250.0011.3260.21264.50-1.17,058-0.02%
2024/06/286.1240.856.7240.94240.50-0.57,289-0.01%
2024/06/2713.6235.108233.75232.505.67,4770.08%
2024/06/266.2234.6539.7236.56238.00-33.57,999-0.42%
2024/06/252218.2513219.35224.50-118,247-0.13%
2024/06/246222.255225.00221.0018,4150.01%
2024/06/213.4222.700.1223.00225.003.38,5590.04%
2024/06/200225.503.1226.45225.00-3.18,990-0.03%
2024/06/1912.3225.552.2224.64222.0010.19,1260.11%
2024/06/1818229.6117.1232.22227.500.99,3580.01%
2024/06/1715.1226.185228.80226.5010.19,4840.11%
2024/06/146.5229.6510230.99232.00-3.59,410-0.04%
2024/06/1321220.791.1220.00220.50209,3610.21%
2024/06/123.2219.380.3218.73217.002.99,5360.03%
2024/06/1114.4216.312214.75212.0012.49,7350.13%
2024/06/078.1218.8916.2217.77222.50-8.19,648-0.08%
2024/06/060208.5000.00207.5009,5700.00%
2024/06/057.1208.652.1209.31207.5059,5750.05%
2024/06/046.1210.671213.00209.505.19,6720.05%
2024/06/034.3216.757216.58215.00-2.89,752-0.03%
2024/05/316213.6700.00216.0069,8020.06%
2024/05/300.1215.582213.50214.50-1.99,818-0.02%
2024/05/292218.001.1218.05218.50110,0690.01%
2024/05/281.1217.021215.00215.000.110,2280.00%
2024/05/2719.2219.721220.00216.0018.210,2510.18%
2024/05/246222.507217.29218.00-110,636-0.01%
2024/05/231.4220.2500.00215.001.410,5740.01%
2024/05/220.1227.331.1225.04227.00-110,463-0.01%
2024/05/219221.237222.85221.50210,4200.02%
2024/05/207.1220.479.1216.72215.50-210,360-0.02%
2024/05/173.4224.061222.00222.002.410,2100.02%
2024/05/160.1229.8400.00226.000.110,2140.00%
2024/05/152229.004230.13229.00-210,328-0.02%
2024/05/148223.326221.92223.50210,4060.02%
2024/05/136.9229.561.1230.86229.505.810,3290.06%
2024/05/103.1251.504251.75255.00-0.910,346-0.01%
2024/05/0915.2259.9117258.21248.00-1.810,409-0.02%
2024/05/085.1244.031248.00255.004.110,5550.04%
2024/05/070.2248.3212248.00246.00-11.810,556-0.11%
2024/05/060254.5000.00254.50010,5160.00%
2024/05/035.4256.655257.19253.000.310,4810.00%
2024/05/025.1272.246.1273.52267.00-110,376-0.01%
2024/04/307269.9210270.20272.00-310,381-0.03%
2024/04/2917.1276.604274.13272.0013.110,3210.13%
2024/04/2610.2268.114282.00265.506.210,2560.06%
2024/04/2511288.952309.96288.00910,1750.09%
2024/04/243316.000.1315.05320.002.910,2240.03%
2024/04/220.1289.501289.00281.00-0.910,384-0.01%
2024/04/190.1308.007.7300.79310.50-7.610,518-0.07%
2024/04/181337.509328.17326.50-810,669-0.07%
2024/04/174.6334.313.1339.76341.001.510,7160.01%
2024/04/1614.3304.6910302.60310.004.310,8470.04%
2024/04/153.1347.1018.1345.10329.50-1510,864-0.14%
2024/04/126355.422340.02366.00410,8630.04%
2024/04/1120315.308308.26333.001210,8430.11%
2024/04/1016300.7216302.56303.00010,8560.00%
2024/04/0911297.3641.1294.05297.50-30.110,902-0.28%
2024/04/0843.1289.7934.3288.00290.508.811,1140.08%
2024/04/0331.2283.3931.1282.87283.500.111,1340.00%
2024/04/0218.3269.2425.1268.33279.00-6.810,897-0.06%
2024/04/0121.3255.2435254.79256.50-13.710,484-0.13%
2024/03/2943.1231.0140230.31240.503.110,1340.03%
2024/03/2839.5216.1027.3217.24226.0012.29,7250.13%
2024/03/2716.3205.2819.1206.54205.50-2.99,243-0.03%
2024/03/2615.2202.0114.3202.73208.500.99,0640.01%
2024/03/2519.1206.9816209.97206.003.18,9110.03%
2024/03/223201.677203.86207.50-48,520-0.05%
2024/03/216.3187.9830.4184.89189.00-24.18,455-0.28%
2024/03/2014179.2921.2182.07177.50-7.28,303-0.09%
2024/03/198.1177.755177.80177.503.18,1660.04%
2024/03/1813177.6217178.50180.00-48,284-0.05%
2024/03/1514.4175.0625.4172.61176.00-118,693-0.13%
2024/03/1426.4164.5800.00164.0026.48,5930.31%
2024/03/1320177.5812179.04178.0088,4720.09%
2024/03/129177.675.1178.02181.0048,5180.05%
2024/03/111174.0000.00174.0018,4810.01%
2024/03/089176.568177.38171.5018,5440.01%
2024/03/0717176.187.2179.67175.509.88,5420.11%
2024/03/062.3177.2612.5177.49180.00-10.28,532-0.12%
2024/03/052172.0000.00173.0028,5080.02%
2024/03/0442177.9537178.92171.0058,5710.06%
2024/03/0128.2173.3229.6173.27175.50-1.48,434-0.02%
2024/02/293.3168.232168.50168.501.38,3660.01%
2024/02/2735.8171.8833.3174.33168.502.58,4700.03%
2024/02/263167.177168.71169.50-48,463-0.05%
2024/02/237166.436168.08166.0018,6950.01%
2024/02/2210166.303165.50165.5078,9290.08%
2024/02/214168.0011.2168.33168.00-7.29,319-0.08%
2024/02/2024166.2122.4167.13164.501.69,4310.02%
2024/02/196.5166.083163.83163.503.59,5120.04%
2024/02/1626.2167.7712168.42166.5014.29,6410.15%
2024/02/151168.532170.00172.00-19,652-0.01%
2024/02/053166.339168.50168.50-69,703-0.06%
亞翔 相關文章