柏承 (6141)-元大-永春券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.80
漲跌
▲0.20
漲幅
+1.20%
成交量
191張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	16.70	0	0.00	16.80	1	456	0.22%
2024/05/29	1	17.15	0	0.00	17.05	1	630	0.16%
2024/05/08	0	0.00	15	18.35	18.40	-15	1,161	-1.29%
2024/05/07	67	18.60	52	18.60	18.60	15	1,136	1.32%
2024/04/17	0	0.00	2.1	18.20	18.10	-2.1	1,035	-0.20%
2024/04/11	10	18.85	0	0.00	18.90	10	1,027	0.97%
2024/04/09	0.1	17.90	0	0.00	17.80	0.1	1,002	0.01%
2024/04/03	0	17.85	0	0.00	18.00	0	1,004	0.00%
2024/03/07	2	20.30	2	20.55	20.10	0	888	0.00%
2024/03/06	0	0.00	10	22.35	21.45	-10	848	-1.18%
2024/03/05	6	21.50	0	0.00	21.80	6	794	0.76%
2024/03/01	9	21.96	16	21.95	21.25	-7	733	-0.95%
2024/02/29	39	22.00	24	22.00	22.00	15	635	2.36%
2024/02/27	1	19.75	6	19.44	20.00	-5	546	-0.91%
2024/02/23	8	18.55	1	18.45	19.35	7	410	1.71%
2024/02/22	4	18.20	0	0.00	18.20	4	266	1.50%
2024/02/20	1	18.50	21	19.00	17.85	-20	189	-10.56%
2024/02/19	61	18.45	40	18.45	18.45	21	149	14.00%
2024/02/16	1	16.80	0	0.00	16.80	1	123	0.81%
2023/11/16	0	0.00	1	15.85	15.95	-1	65	-1.52%
2023/11/08	1	16.60	0	0.00	16.60	1	54	1.83%
2023/09/05	1	16.85	0	0.00	16.85	1	63	1.58%
2023/07/21	0	0.00	1	17.30	17.50	-1	45	-2.17%
2022/12/27	1	19.30	0	0.00	19.25	1	163	0.61%
2022/12/14	0	0.00	1	20.60	20.95	-1	134	-0.74%
2022/12/13	2	21.15	0	0.00	21.15	2	132	1.51%
2022/11/01	0	0.00	3	19.55	19.80	-3	180	-1.67%
2022/10/28	0	0.00	9	19.50	19.50	-9	178	-5.04%
2022/09/01	0	0.00	1	23.55	23.35	-1	129	-0.77%
2022/08/31	1	23.30	0	0.00	23.60	1	125	0.80%
2022/08/30	0	0.00	1	23.00	22.95	-1	120	-0.83%
2022/08/16	1	24.40	0	0.00	24.10	1	123	0.81%
2022/08/15	3	24.28	1	25.00	24.20	2	118	1.69%
2022/07/26	1	23.15	0	0.00	23.65	1	124	0.80%
2022/07/12	0.1	22.30	0	0.00	22.70	0.1	126	0.08%
2022/05/06	0	0.00	1	24.95	25.00	-1	71	-1.40%
2022/04/28	0.1	25.70	0	0.00	25.80	0.1	77	0.13%
2022/04/14	1	27.65	0	0.00	27.60	1	91	1.10%
2022/02/24	0.1	27.80	0	0.00	27.40	0.1	309	0.03%
2022/01/19	0	0.00	1	29.25	29.25	-1	344	-0.29%
2022/01/06	1	31.10	0	0.00	30.55	1	345	0.29%
2022/01/04	1	30.80	1	30.95	30.80	0	345	0.00%
2021/12/30	8	31.89	8	31.99	31.80	0	337	0.00%
2021/12/29	6	32.02	7	32.33	32.00	-1	329	-0.30%
2021/12/28	2	32.50	2	32.38	32.20	0	316	0.00%
2021/12/27	3	30.68	2	31.55	31.55	1	252	0.40%
2021/10/01	0	0.00	20	22.34	22.10	-20	269	-7.43%
2021/08/26	0	0.00	1	25.15	25.85	-1	393	-0.25%
2021/08/16	0	0.00	1	24.00	23.90	-1	426	-0.23%
2021/08/03	0	0.00	1	26.90	26.95	-1	536	-0.19%
2021/08/02	0	0.00	1	26.80	26.80	-1	547	-0.18%
2021/07/23	0	0.00	0.3	26.85	27.10	-0.3	702	-0.05%
2021/07/21	0	0.00	1	27.10	26.85	-1	722	-0.14%
2021/07/16	0	0.00	1	28.65	28.95	-1	773	-0.13%
2021/06/28	0	0.00	2	29.08	29.05	-2	1,186	-0.17%
2021/05/28	5	27.50	0	0.00	27.45	5	1,528	0.33%
2021/05/12	0	0.00	5	25.10	25.20	-5	1,890	-0.26%
2021/05/04	0	0.00	3	32.05	29.85	-3	1,850	-0.16%
2021/04/29	11	35.55	11	34.45	34.35	0	1,802	0.00%
2021/04/28	2	34.48	1	34.60	34.60	1	1,761	0.06%
2021/04/27	0	0.00	2	33.60	33.65	-2	1,775	-0.11%
2021/04/23	11	33.84	0	0.00	33.70	11	1,799	0.61%
2021/04/22	20	34.49	0	0.00	33.95	20	1,815	1.10%
2021/04/21	0	0.00	1	35.80	35.75	-1	1,799	-0.06%
2021/04/19	11	35.60	0	0.00	35.20	11	1,820	0.60%
2021/04/16	0	0.00	1	35.95	35.25	-1	1,828	-0.05%
2021/04/14	0	0.00	6	34.30	34.55	-6	2,006	-0.30%
2021/04/13	0	0.00	1	35.00	34.70	-1	2,339	-0.04%
2021/04/12	1	35.00	2	35.00	35.30	-1	2,415	-0.04%
2021/04/09	4	34.34	0	0.00	34.30	4	2,386	0.17%
2021/04/08	4	35.63	6	35.68	35.60	-2	2,358	-0.08%
2021/04/06	0	0.00	1	33.35	33.55	-1	2,334	-0.04%
2021/03/31	3	33.52	3	34.25	33.25	0	2,303	0.00%
2021/03/30	3	33.75	0	0.00	33.50	3	2,290	0.13%
2021/03/29	1	32.90	0	0.00	32.90	1	2,237	0.04%
2021/03/26	0	0.00	17	32.70	32.65	-17	2,222	-0.76%
2021/03/25	1	33.00	1	32.90	32.20	0	2,237	0.00%
2021/03/22	0	0.00	10	32.25	32.05	-10	2,201	-0.45%
2021/03/18	18	32.98	0	0.00	33.20	18	2,195	0.82%
2021/03/15	5	30.90	0	0.00	31.20	5	2,200	0.23%
2021/03/11	0	0.00	1	30.70	30.75	-1	2,303	-0.04%
2021/03/10	1	31.15	0	0.00	30.40	1	2,380	0.04%
2021/03/04	0	0.00	22	31.28	31.20	-22	2,470	-0.89%
2021/03/02	0	0.00	2	32.55	32.00	-2	2,653	-0.08%
2021/02/26	0	0.00	2	33.90	33.55	-2	2,654	-0.08%
2021/02/25	3	33.47	20	32.82	33.30	-17	2,661	-0.64%
2021/02/24	1	34.50	6	34.31	33.70	-5	2,676	-0.19%
2021/02/23	16	33.93	6	34.42	34.80	10	2,684	0.37%
2021/02/22	6	32.70	0	0.00	32.40	6	2,568	0.23%
2021/02/18	0	0.00	1	30.35	31.20	-1	2,712	-0.04%
2021/02/17	2	29.38	0	0.00	29.40	2	2,919	0.07%
2021/01/22	0	0.00	1	29.35	29.35	-1	3,715	-0.03%
2021/01/21	0	0.00	20	28.90	28.65	-20	3,725	-0.54%
2021/01/20	0	0.00	2	29.38	29.05	-2	3,717	-0.05%
2021/01/19	2	30.93	30	30.77	30.85	-28	3,692	-0.76%
2021/01/18	0	0.00	1	30.50	30.15	-1	3,676	-0.03%
2021/01/12	10	32.10	5	31.75	31.35	5	3,752	0.13%
2021/01/11	7	31.72	1	32.00	32.00	6	3,720	0.16%
2021/01/08	5	31.35	12	31.88	31.05	-7	3,703	-0.19%
2021/01/07	65	33.77	12	32.43	32.50	53	3,693	1.43%
2021/01/06	34	31.52	16	32.23	32.95	18	3,599	0.50%
2021/01/05	3	30.55	1	30.55	30.55	2	3,280	0.06%
2021/01/04	0	0.00	5	28.90	29.50	-5	3,195	-0.16%
2020/12/31	0	0.00	1	28.90	28.70	-1	3,187	-0.03%
2020/12/30	1	30.45	0	0.00	29.10	1	3,184	0.03%
2020/12/28	0	0.00	1	29.25	29.05	-1	3,076	-0.03%
2020/12/24	1	28.95	0	0.00	28.80	1	3,069	0.03%
2020/12/18	0	0.00	2	28.30	28.35	-2	3,146	-0.06%
2020/12/15	5	28.90	0	0.00	27.95	5	3,347	0.15%
2020/12/11	0	0.00	16	28.35	28.80	-16	3,350	-0.48%
2020/12/10	0	0.00	6	30.00	29.75	-6	3,335	-0.18%
2020/12/09	1	30.30	0	0.00	30.30	1	3,402	0.03%
2020/12/08	0	0.00	1	29.75	29.80	-1	3,421	-0.03%
2020/12/07	6	30.53	5	30.14	29.90	1	3,442	0.03%
2020/12/04	16	30.40	0	0.00	30.60	16	3,369	0.47%
2020/12/03	1	29.75	1	29.95	29.50	0	3,318	0.00%
2020/12/01	5	29.30	0	0.00	29.30	5	3,437	0.15%
2020/11/27	0	0.00	1	30.00	29.45	-1	3,732	-0.03%
2020/11/26	1	29.70	0.1	29.70	30.05	0.9	3,738	0.02%
2020/11/25	0.1	28.30	0	0.00	28.45	0.1	3,676	0.00%
2020/11/24	1	28.70	1	28.85	28.75	0	3,732	0.00%
2020/11/23	2	28.58	3	28.60	28.65	-1	3,811	-0.03%
2020/11/18	0	0.00	2	30.23	29.80	-2	4,039	-0.05%
2020/11/17	1	31.75	20	31.36	30.30	-19	3,989	-0.48%
2020/11/16	45	30.67	11	30.77	31.70	34	3,914	0.87%
2020/11/12	6	28.93	1	27.75	28.30	5	3,592	0.14%
2020/11/09	0	0.00	2	27.88	28.30	-2	3,380	-0.06%
2020/11/04	1	26.70	0	0.00	26.90	1	3,323	0.03%
2020/11/03	4	27.64	3	27.75	27.75	1	3,273	0.03%
2020/11/02	5	27.30	4	27.43	26.80	1	3,216	0.03%
2020/10/30	0	0.00	16	27.26	26.10	-16	3,126	-0.51%
2020/10/29	2	26.35	5	26.00	26.60	-3	3,077	-0.10%
2020/10/21	1	27.30	1	27.30	27.25	0	3,018	0.00%
2020/10/20	14	26.96	0	0.00	27.15	14	3,018	0.46%
2020/10/15	5	26.65	5	26.35	26.15	0	3,221	0.00%
2020/09/25	0	0.00	5	23.64	23.75	-5	3,322	-0.15%
2020/09/23	0	0.00	3	25.05	25.20	-3	3,279	-0.09%
2020/09/22	1	25.85	0	0.00	26.10	1	3,256	0.03%
2020/09/21	5	27.00	0	0.00	25.75	5	3,207	0.16%
2020/09/16	1	26.05	4	25.91	25.70	-3	3,058	-0.10%
2020/09/15	1	25.95	1	25.90	26.00	0	3,156	0.00%
2020/09/14	11	26.00	1	26.00	26.35	10	3,149	0.32%
2020/09/11	0	0.00	10	24.93	24.20	-10	3,065	-0.33%
2020/09/04	0	0.00	7	27.25	27.60	-7	2,812	-0.25%
2020/09/03	1	27.20	1	27.55	27.90	0	2,752	0.00%
2020/09/02	7	25.88	16	27.05	27.15	-9	2,614	-0.34%
2020/09/01	1	25.30	0	0.00	24.95	1	2,398	0.04%
2020/08/31	2	24.90	2	25.10	24.55	0	2,355	0.00%
2020/08/28	5	24.79	2	24.65	24.75	3	2,281	0.13%
2020/08/27	4	24.80	21	23.93	24.50	-17	2,254	-0.75%
2020/08/26	0	0.00	12	23.68	23.75	-12	2,158	-0.56%
2020/08/25	13	23.50	14	23.92	24.20	-1	2,114	-0.05%
2020/08/24	5	23.08	36	22.65	23.75	-31	1,978	-1.57%
2020/08/21	5	21.79	3	21.85	21.60	2	1,801	0.11%
2020/08/20	2	20.80	1	21.60	20.80	1	1,758	0.06%
2020/08/19	29	21.74	0	0.00	21.30	29	1,736	1.67%
2020/08/18	3	21.40	3	21.40	21.20	0	1,707	0.00%
2020/08/17	3	21.32	4	21.60	21.45	-1	1,708	-0.06%
2020/08/14	4	20.86	1	21.45	21.30	3	1,691	0.18%
2020/08/13	5	20.70	8	20.25	20.25	-3	1,644	-0.18%
2020/08/12	13	20.25	3	20.67	20.65	10	1,624	0.62%
2020/08/07	0	0.00	10	19.90	19.80	-10	1,622	-0.62%
2020/08/05	11	19.25	1	19.40	19.30	10	1,608	0.62%
2020/07/27	0	0.00	1	19.55	19.05	-1	1,930	-0.05%
2020/07/24	1	20.40	5	20.44	19.70	-4	1,922	-0.21%
2020/07/23	1	20.65	0	0.00	20.75	1	1,910	0.05%
2020/07/22	40	21.66	20	21.50	21.70	20	1,905	1.05%
2020/07/21	0	0.00	2	20.85	21.00	-2	1,789	-0.11%
2020/07/20	10	19.32	9	19.53	19.50	1	1,693	0.06%
2020/07/17	1	19.35	0	0.00	19.00	1	1,714	0.06%
2020/07/16	0	0.00	1	19.50	19.45	-1	1,754	-0.06%
2020/07/15	2	19.18	0	0.00	19.45	2	1,766	0.11%
2020/07/14	0	0.00	1	19.15	18.75	-1	1,761	-0.06%
2020/07/10	1	18.95	1	18.45	18.50	0	1,890	0.00%
2020/07/09	1	19.40	0	0.00	19.00	1	1,907	0.05%
2020/07/08	1	19.25	1	19.20	19.30	0	1,902	0.00%
2020/07/07	5	19.10	5	19.20	19.50	0	1,886	0.00%
2020/07/06	3	18.97	0	0.00	19.00	3	1,853	0.16%
2020/07/03	0	0.00	5	19.29	19.00	-5	1,858	-0.27%
2020/07/02	3	18.65	3	18.75	18.60	0	1,859	0.00%
2020/07/01	0	0.00	2	18.70	18.65	-2	1,865	-0.11%
2020/06/24	2	18.28	3	18.35	18.30	-1	1,936	-0.05%
2020/06/23	10	18.30	2	18.35	18.35	8	1,966	0.41%
2020/06/22	10	19.09	15	19.12	18.85	-5	1,988	-0.25%
2020/06/19	0	0.00	3	18.63	18.80	-3	1,885	-0.16%
2020/06/18	3	18.15	0	0.00	18.10	3	1,864	0.16%
2020/06/15	1	17.60	0	0.00	17.50	1	1,929	0.05%
2020/06/12	0	0.00	1	16.90	17.55	-1	1,940	-0.05%
2020/06/11	0	0.00	3	17.70	17.55	-3	1,957	-0.15%
2020/06/10	6	18.06	0	0.00	18.20	6	1,966	0.31%
2020/06/08	3	18.30	0	0.00	18.20	3	2,037	0.15%
2020/06/05	0	0.00	3	18.45	18.45	-3	2,038	-0.15%
2020/06/04	2	18.40	0	0.00	18.20	2	2,040	0.10%
2020/06/03	7	18.45	3	18.57	18.40	4	2,043	0.20%
2020/06/02	12	18.04	8	18.10	18.35	4	2,003	0.20%
2020/06/01	7	17.75	0	0.00	17.80	7	2,103	0.33%
2020/05/29	3	17.52	0	0.00	17.45	3	2,168	0.14%
2020/05/28	0	0.00	4	17.58	17.45	-4	2,168	-0.18%
2020/05/27	4	17.56	0	0.00	17.50	4	2,165	0.18%
2020/05/22	4	17.76	3	17.85	17.60	1	2,156	0.05%
2020/05/21	3	17.82	0	0.00	18.30	3	2,137	0.14%
2020/05/18	1	16.90	0	0.00	16.85	1	2,109	0.05%
2020/05/15	1	17.70	0	0.00	17.35	1	2,110	0.05%
2020/05/14	2	18.45	0	0.00	17.45	2	2,101	0.10%
2020/05/12	1	19.10	5	18.90	18.70	-4	2,063	-0.19%
2020/05/11	6	18.88	6	18.99	18.85	0	2,057	0.00%
2020/05/08	5	19.50	7	19.07	19.05	-2	2,044	-0.10%
2020/05/07	11	19.70	0	0.00	19.55	11	2,013	0.55%
2020/05/06	3	19.72	1	19.70	19.20	2	1,977	0.10%
2020/05/05	4	20.01	2	20.35	20.00	2	1,938	0.10%
2020/05/04	0	0.00	25	18.70	19.40	-25	1,800	-1.39%
2020/04/30	5	18.20	1	18.45	18.50	4	1,749	0.23%
2020/04/27	10	18.15	0	0.00	18.15	10	1,753	0.57%
2020/04/23	0	0.00	2	17.85	17.70	-2	1,673	-0.12%
2020/04/22	1	18.00	0	0.00	18.00	1	1,654	0.06%
2020/04/21	5	17.80	0	0.00	18.15	5	1,578	0.32%
2020/04/17	5	18.10	0	0.00	17.45	5	1,502	0.33%
2020/04/16	3	18.22	1	18.10	17.95	2	1,466	0.14%
2020/04/15	32	17.70	51	17.92	18.00	-19	1,412	-1.35%
2020/04/14	0	0.00	10	16.45	16.40	-10	1,295	-0.77%
2020/04/10	2	16.15	0	0.00	16.10	2	1,300	0.15%
2020/04/09	21	16.27	0	0.00	16.20	21	1,312	1.60%
2020/04/08	5	16.10	0	0.00	16.15	5	1,314	0.38%
2020/04/07	10	15.40	18	15.69	15.90	-8	1,298	-0.62%
2020/04/06	5	15.10	0	0.00	15.25	5	1,268	0.39%
2020/04/01	1	15.05	0	0.00	15.10	1	1,267	0.08%
2020/03/31	0	0.00	10	15.40	15.00	-10	1,278	-0.78%
2020/03/30	3	15.70	0	0.00	15.25	3	1,273	0.24%
2020/03/27	10	14.70	0	0.00	14.80	10	1,298	0.77%
2020/03/20	0	0.00	1	13.05	13.50	-1	1,488	-0.07%
2020/03/12	0	0.00	1	16.25	15.45	-1	1,556	-0.06%
2020/03/10	1	16.70	0	0.00	17.40	1	1,602	0.06%
2020/03/06	1	18.40	0	0.00	18.20	1	1,609	0.06%
2020/03/05	12	19.10	9	19.04	19.00	3	1,600	0.19%
2020/03/04	7	18.59	10	18.78	18.90	-3	1,499	-0.20%
2020/03/03	0	0.00	1	17.40	17.20	-1	1,483	-0.07%
2020/02/25	0	0.00	1	17.60	17.55	-1	1,578	-0.06%
2020/02/20	1	18.20	0	0.00	18.15	1	1,628	0.06%
2020/01/07	0	0.00	1	20.65	21.10	-1	2,692	-0.04%
2020/01/03	2	21.55	1	21.40	21.15	1	2,678	0.04%
2019/12/27	1	21.85	3	21.90	21.70	-2	2,955	-0.07%
2019/12/26	0	0.00	2	21.85	21.80	-2	2,956	-0.07%
2019/12/25	1	21.95	1	21.90	22.15	0	2,949	0.00%
2019/12/23	2	24.00	0	0.00	23.20	2	2,878	0.07%
2019/12/20	1	23.50	4	23.94	24.05	-3	2,820	-0.11%
2019/12/19	0	0.00	2	23.40	23.50	-2	2,808	-0.07%
2019/12/18	0	0.00	4	23.34	23.25	-4	2,834	-0.14%
2019/12/12	3	22.87	0	0.00	22.40	3	2,812	0.11%
2019/12/11	2	23.15	1	23.00	23.00	1	2,820	0.04%
2019/12/10	3	22.92	0	0.00	22.65	3	2,754	0.11%
2019/12/09	4	22.84	0	0.00	22.95	4	2,751	0.15%
2019/12/05	0	0.00	40	22.90	22.25	-40	2,711	-1.48%
2019/11/27	0	0.00	2	22.48	22.30	-2	2,894	-0.07%
2019/11/25	1	21.25	0	0.00	21.25	1	2,921	0.03%
2019/11/21	0	0.00	2	21.48	21.55	-2	3,155	-0.06%
2019/11/20	1	20.85	0	0.00	20.90	1	3,222	0.03%
2019/11/11	5	19.93	1	19.95	19.60	4	3,928	0.10%
2019/11/08	1	20.60	0	0.00	20.60	1	3,893	0.03%
2019/11/07	1	20.60	0	0.00	21.00	1	3,872	0.03%
2019/11/06	0	0.00	10	21.60	21.50	-10	3,834	-0.26%
2019/11/01	0	0.00	12	21.10	21.05	-12	3,721	-0.32%
2019/10/31	1	21.85	0	0.00	21.60	1	3,692	0.03%
2019/10/30	1	22.75	0	0.00	22.65	1	3,632	0.03%
2019/10/29	1	23.45	0	0.00	22.80	1	3,604	0.03%
2019/10/28	72	23.00	22	23.60	23.10	50	3,536	1.41%
2019/10/25	3	22.70	0	0.00	22.05	3	3,275	0.09%
2019/10/23	1	22.30	3	22.30	22.35	-2	3,093	-0.06%
2019/10/16	1	22.30	2	22.30	22.05	-1	3,024	-0.03%
2019/10/15	2	22.10	0	0.00	21.85	2	2,950	0.07%
2019/10/09	0	0.00	1	21.45	21.30	-1	2,890	-0.03%
2019/10/07	1	21.60	12	21.97	22.30	-11	2,843	-0.39%
2019/10/04	16	20.59	6	21.16	21.30	10	2,699	0.37%
2019/10/03	1	19.70	0	0.00	20.00	1	2,579	0.04%
2019/09/27	1	20.50	0	0.00	20.40	1	2,583	0.04%
2019/09/26	1	21.45	0	0.00	21.35	1	2,568	0.04%
2019/09/20	50	21.62	50	22.49	22.50	0	2,528	0.00%
2019/09/10	2	22.05	3	22.35	22.00	-1	2,687	-0.04%
2019/09/09	1	22.80	0	0.00	22.80	1	2,700	0.04%
2019/09/06	1	23.10	2	23.08	23.45	-1	2,677	-0.04%
2019/09/05	2	24.30	8	23.96	23.50	-6	2,646	-0.23%
2019/09/03	21	24.28	20	23.75	23.65	1	2,606	0.04%
2019/09/02	0	0.00	3	24.93	24.60	-3	2,559	-0.12%
2019/08/30	1	24.05	4	24.50	23.85	-3	2,450	-0.12%
2019/08/29	0	0.00	7	23.99	23.90	-7	2,343	-0.30%
2019/08/28	1	23.50	0	0.00	23.60	1	2,293	0.04%
2019/08/27	20	24.51	11	24.39	24.35	9	2,228	0.40%
2019/08/26	6	24.13	55	23.60	23.75	-49	2,087	-2.35%
2019/08/23	0	0.00	33	23.14	23.10	-33	1,988	-1.66%
2019/08/22	8	24.25	11	24.39	24.50	-3	1,891	-0.16%
2019/08/21	62	23.48	18	23.51	24.30	44	1,747	2.52%
2019/08/20	13	22.33	1	21.30	22.70	12	1,518	0.79%
2019/08/19	10	21.65	8	21.35	21.05	2	1,389	0.14%
2019/08/16	26	20.74	8	20.79	21.40	18	1,310	1.37%
2019/08/14	3	19.95	3.2	19.90	20.20	-0.2	1,202	-0.02%
2019/08/13	1	18.90	0	0.00	18.95	1	1,174	0.09%
2019/08/06	1	18.00	0	0.00	18.55	1	1,339	0.07%
2019/07/30	0.2	18.40	0	0.00	18.40	0.2	1,336	0.01%
2019/07/29	1	19.20	1	19.20	19.20	0	1,330	0.00%
2019/07/24	0	0.00	1	19.45	19.45	-1	1,341	-0.07%
2019/07/23	2	19.43	27	19.20	19.30	-25	1,351	-1.85%
2019/07/22	41	20.03	39	19.70	19.70	2	1,346	0.15%
2019/07/19	11	19.80	10	19.87	20.05	1	1,342	0.07%
2019/07/18	27	19.74	0	0.00	19.60	27	1,322	2.04%
2019/07/12	0	0.00	8	19.45	19.45	-8	1,390	-0.58%
2019/07/08	0	0.00	1	20.20	20.10	-1	1,436	-0.07%
2019/07/05	1	20.00	0	0.00	19.95	1	1,435	0.07%
2019/07/04	1	20.10	0	0.00	20.05	1	1,433	0.07%
2019/07/03	0	0.00	6	20.36	20.35	-6	1,447	-0.41%
2019/07/01	8	20.75	0	0.00	20.60	8	1,441	0.55%
2019/06/28	1	20.35	0	0.00	20.55	1	1,423	0.07%
2019/06/27	0	0.00	22	20.90	20.90	-22	1,394	-1.58%
2019/06/26	20	20.05	0	0.00	20.20	20	1,338	1.49%
2019/06/25	5	20.46	0	0.00	19.90	5	1,354	0.37%
2019/06/24	3	20.85	5	21.30	21.50	-2	1,300	-0.15%
2019/06/21	5	20.94	3	21.10	21.20	2	1,243	0.16%
2019/06/20	1	20.15	0	0.00	20.50	1	1,170	0.09%
2019/06/19	0	0.00	3	20.27	20.15	-3	1,270	-0.24%
2019/06/17	2	19.95	4	20.09	20.05	-2	1,253	-0.16%
2019/05/31	2	19.20	0	0.00	19.05	2	1,258	0.16%
2019/05/24	1	17.80	0	0.00	17.90	1	1,340	0.07%
2019/05/23	1	18.90	5	18.85	18.40	-4	1,346	-0.30%
2019/05/21	1	18.65	0	0.00	19.65	1	1,329	0.08%
2019/05/20	1	19.10	0	0.00	18.90	1	1,313	0.08%
2019/05/17	11	19.70	4	19.26	19.15	7	1,313	0.53%
2019/05/16	4	19.11	3	19.05	19.25	1	1,234	0.08%
2019/04/16	2	18.50	1	18.80	18.40	1	1,223	0.08%
2019/04/15	0	0.00	2	19.00	18.60	-2	1,213	-0.16%
2019/04/10	2	20.20	0	0.00	20.30	2	1,164	0.17%
2019/04/09	3	20.60	3	20.50	20.50	0	1,155	0.00%
2019/04/01	0	0.00	1	19.70	19.70	-1	1,109	-0.09%
2019/03/28	1	20.10	2	19.75	20.00	-1	1,092	-0.09%
2019/03/27	3	20.42	0	0.00	20.75	3	1,064	0.28%
2019/03/26	7	20.81	3	21.17	20.65	4	1,058	0.38%
2019/03/25	2	20.65	5	20.73	21.10	-3	1,034	-0.29%
2019/03/22	9	20.61	11	21.49	21.60	-2	992	-0.20%
2019/03/19	1	19.85	0	0.00	18.95	1	870	0.11%
2019/03/14	6	20.23	3	20.25	20.25	3	881	0.34%
2019/03/13	1	20.00	0	0.00	19.80	1	887	0.11%
2019/03/08	0	0.00	13	19.90	20.05	-13	1,025	-1.27%
2019/03/06	2	20.30	1	19.85	20.25	1	1,018	0.10%
2019/03/05	0	0.00	1	20.40	20.00	-1	1,009	-0.10%
2019/02/25	17	19.49	5	19.15	19.30	12	959	1.25%
2019/02/22	4	18.66	0	0.00	19.05	4	931	0.43%
2019/02/21	0	0.00	1	18.20	18.40	-1	922	-0.11%
2019/02/20	0	0.00	8	17.73	18.45	-8	949	-0.84%
2019/02/19	0	0.00	20	18.25	17.85	-20	999	-2.00%
2019/02/18	0	0.00	3	17.35	17.75	-3	1,009	-0.30%
2019/02/15	4	17.99	0	0.00	17.50	4	1,003	0.40%
2019/02/14	21	17.53	14	17.13	17.85	7	985	0.71%
2019/02/12	9	16.50	0	0.00	16.70	9	905	0.99%
2019/02/11	2	16.95	1	17.10	16.70	1	895	0.11%
2019/01/30	2	16.75	9	16.87	17.05	-7	868	-0.81%
2019/01/29	6	15.11	0	0.00	16.20	6	798	0.75%
2019/01/15	0	0.00	2	14.65	14.60	-2	773	-0.26%
2019/01/04	0	0.00	1	15.10	15.10	-1	785	-0.13%
2018/12/18	4	16.45	0	0.00	16.35	4	1,008	0.40%
2018/12/14	1	17.35	0	0.00	17.25	1	1,006	0.10%
2018/12/07	5	17.60	0	0.00	17.75	5	988	0.51%
2018/12/06	1	18.50	10	17.48	17.20	-9	978	-0.92%
2018/12/05	18	18.53	5	19.10	18.90	13	952	1.36%
2018/12/04	3	17.87	1	18.00	18.00	2	896	0.22%
2018/12/03	0	0.00	1	17.50	17.45	-1	857	-0.12%
2018/11/28	0	0.00	1	17.15	17.15	-1	861	-0.12%
2018/11/26	1	16.80	0	0.00	16.80	1	887	0.11%
2018/11/19	3	17.45	4	17.11	17.60	-1	1,023	-0.10%
2018/11/16	3	16.90	16	16.70	17.40	-13	1,013	-1.28%
2018/11/15	17	15.96	2	15.95	15.95	15	1,005	1.49%
2018/10/29	0	0.00	4	14.95	14.85	-4	1,574	-0.25%
2018/10/11	0	0.00	9	15.10	15.10	-9	2,092	-0.43%
2018/10/08	1	16.65	0	0.00	16.80	1	2,090	0.05%
2018/09/27	1	17.25	1	17.15	16.50	0	2,205	0.00%
2018/09/13	0	0.00	2	15.90	16.05	-2	2,724	-0.07%
2018/09/12	0	0.00	2	15.50	15.55	-2	2,748	-0.07%
2018/08/29	2	17.70	0	0.00	17.85	2	2,922	0.07%
2018/08/28	1	18.10	0	0.00	17.70	1	2,948	0.03%
2018/08/24	1	17.15	0	0.00	17.15	1	2,931	0.03%
2018/08/22	1	17.10	1	16.55	16.55	0	2,960	0.00%
2018/08/21	5	17.30	0	0.00	17.30	5	2,935	0.17%
2018/08/20	0	0.00	47	16.20	16.65	-47	2,960	-1.59%
2018/08/17	3	16.97	0	0.00	16.90	3	2,955	0.10%
2018/08/16	0	0.00	1	16.95	16.90	-1	2,967	-0.03%
2018/08/14	0	0.00	2	18.05	18.00	-2	2,995	-0.07%
2018/08/10	1	21.35	0	0.00	21.45	1	2,985	0.03%
2018/08/09	4	22.15	4	22.23	21.95	0	3,034	0.00%
2018/08/08	0	0.00	1	21.85	21.85	-1	3,073	-0.03%
2018/08/07	3	21.55	0	0.00	21.60	3	3,211	0.09%
2018/08/03	1	21.15	0	0.00	21.20	1	3,305	0.03%
2018/08/02	1	21.80	10	21.50	21.50	-9	3,380	-0.27%
2018/07/30	2	22.73	0	0.00	22.50	2	3,569	0.06%
2018/07/27	2	23.28	1	23.40	23.20	1	3,693	0.03%
2018/07/24	3	22.50	0	0.00	23.00	3	3,860	0.08%
2018/07/23	16	22.29	4	22.33	22.20	12	3,880	0.31%
2018/07/17	0	0.00	2	21.80	21.55	-2	4,241	-0.05%
2018/07/16	2	22.60	3	22.50	22.35	-1	4,330	-0.02%
2018/07/13	5	20.75	0	0.00	21.10	5	4,474	0.11%
2018/07/04	0	0.00	14	23.20	22.75	-14	5,675	-0.25%
2018/07/02	1	24.75	0	0.00	24.00	1	5,746	0.02%
2018/06/29	0	0.00	2	25.70	24.65	-2	5,758	-0.03%
2018/06/28	6	24.56	7	25.21	25.10	-1	5,675	-0.02%
2018/06/26	2	24.00	21	24.30	24.45	-19	5,586	-0.34%
2018/06/22	3	22.90	0	0.00	22.85	3	5,709	0.05%
2018/06/20	8	23.70	1	23.35	22.55	7	6,054	0.12%
2018/06/15	8	25.40	0	0.00	24.55	8	6,278	0.13%
2018/06/13	1	26.90	0	0.00	25.90	1	6,263	0.02%
2018/06/12	2	27.30	0	0.00	26.85	2	6,271	0.03%
2018/06/08	2	26.65	0	0.00	26.55	2	6,388	0.03%
2018/06/07	2	27.20	1	26.90	26.50	1	6,586	0.02%
2018/06/06	0	0.00	5	27.10	27.15	-5	6,610	-0.08%
2018/06/04	1	26.55	0	0.00	27.30	1	6,788	0.01%
2018/06/01	0	0.00	2	26.70	26.30	-2	6,847	-0.03%
2018/05/31	2	26.48	5	27.35	26.30	-3	6,956	-0.04%
2018/05/30	4	26.76	2	26.50	26.50	2	7,127	0.03%
2018/05/29	4	27.93	7	28.46	27.70	-3	7,148	-0.04%
2018/05/28	6.6	27.84	2	27.75	27.80	4.6	7,173	0.06%
2018/05/25	9.3	28.73	7	28.28	28.35	2.3	7,159	0.03%
2018/05/24	21	29.77	1	29.75	29.70	20	7,156	0.28%
2018/05/23	11	29.49	10	29.90	29.65	1	7,156	0.01%
2018/05/22	26	30.88	11	30.30	30.00	15	7,217	0.21%
2018/05/21	3	31.45	0	0.00	31.30	3	7,215	0.04%
2018/05/18	8	29.75	5	29.30	30.25	3	7,132	0.04%
2018/05/17	12	30.11	13	30.34	29.80	-1	7,092	-0.01%
2018/05/16	7	30.75	5	30.97	30.70	2	7,036	0.03%
2018/05/15	3	30.30	33	30.24	30.70	-30	6,914	-0.43%
2018/05/14	0	0.00	6.3	28.20	28.15	-6.3	6,752	-0.09%
2018/05/11	5.3	27.79	0	0.00	27.50	5.3	6,704	0.08%
2018/05/10	10	28.73	8	29.00	29.00	2	6,614	0.03%
2018/05/09	0	0.00	8	29.03	29.00	-8	6,519	-0.12%
2018/05/08	15	29.20	0	0.00	28.30	15	6,431	0.23%
2018/05/07	12	29.66	1	29.50	30.15	11	6,336	0.17%
2018/05/04	14	28.86	4	29.20	29.00	10	6,281	0.16%
2018/05/03	7	31.29	0	0.00	30.55	7	6,131	0.11%
2018/05/02	0	0.00	16	32.77	32.85	-16	6,001	-0.27%
2018/04/30	7	31.62	8.3	31.24	31.00	-1.3	5,888	-0.02%
2018/04/27	4	29.26	1	30.85	30.00	3	5,806	0.05%
2018/04/26	13.3	30.51	0	0.00	29.80	13.3	5,670	0.23%
2018/04/25	25	32.97	27.6	33.38	33.10	-2.6	5,522	-0.05%
2018/04/24	0.3	32.10	0	0.00	32.25	0.3	5,425	0.01%
2018/04/23	7.3	33.73	5	33.28	33.40	2.3	5,303	0.04%
2018/04/20	8	37.51	5	37.50	36.60	3	5,122	0.06%
2018/04/19	8	38.28	2	38.58	37.10	6	5,009	0.12%
2018/04/18	0	0.00	7	38.01	39.85	-7	4,802	-0.15%
2018/04/17	9	38.21	3	38.57	36.25	6	4,654	0.13%
2018/04/16	2	36.38	1	37.25	36.90	1	4,482	0.02%
2018/04/13	2	34.88	18	35.99	35.75	-16	4,361	-0.37%
2018/04/12	19	32.70	13	33.11	34.30	6	4,000	0.15%
2018/04/11	2	31.63	8	31.11	31.20	-6	3,722	-0.16%
2018/04/10	0	0.00	3	30.25	29.60	-3	3,505	-0.09%
2018/04/09	4	29.93	0	0.00	29.60	4	3,440	0.12%
2018/04/03	1	30.25	0	0.00	30.75	1	3,383	0.03%
2018/03/29	0	0.00	1	28.15	28.25	-1	3,157	-0.03%
2018/03/28	0	0.00	5	30.15	29.15	-5	3,087	-0.16%
2018/03/27	8	29.68	0	0.00	29.90	8	2,971	0.27%
2018/03/26	11	29.46	15	29.60	30.20	-4	2,838	-0.14%
2018/03/23	4	28.05	3	27.88	28.50	1	2,599	0.04%
2018/03/22	5	27.70	6	27.25	27.25	-1	2,440	-0.04%
2018/03/21	7	26.84	0	0.00	26.55	7	2,321	0.30%
2018/03/16	0	0.00	13	26.08	25.75	-13	2,070	-0.63%
2018/03/14	8	25.70	57	26.02	25.55	-49	1,987	-2.47%
2018/03/13	69	25.04	12	25.61	25.65	57	1,849	3.08%
2018/03/12	1	24.10	2	24.20	24.00	-1	1,639	-0.06%
2018/03/09	5	23.89	7	24.06	24.40	-2	1,599	-0.13%
2018/03/06	25	24.32	21	23.73	24.15	4	1,276	0.31%
2018/03/05	4	25.04	11	24.42	22.95	-7	1,138	-0.62%
2018/03/02	4	23.04	1	23.00	22.95	3	923	0.32%
2018/03/01	1	22.65	5	21.75	22.65	-4	824	-0.48%
2018/02/26	2	21.35	2	21.05	20.95	0	687	0.00%
2018/02/23	5	20.35	0	0.00	20.50	5	636	0.78%
2018/02/22	11	19.97	10	20.10	20.15	1	600	0.17%
2018/02/21	3	19.85	6	20.25	20.05	-3	501	-0.60%
2018/01/17	0	0.00	1	19.00	18.55	-1	519	-0.19%
2018/01/08	1	17.80	0	0.00	17.80	1	514	0.19%