振曜 (6143)-元大-永春券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
138.0
漲跌
▼1.5
漲幅
-1.08%
成交量
1,337張
產業
上櫃通信網路類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	4.1	138.44	140.00	-4.1	3,583	-0.11%
2024/06/19	4	139.88	1.4	140.18	138.00	2.6	3,549	0.07%
2024/06/17	0	0.00	1	138.00	138.00	-1	3,467	-0.03%
2024/06/14	13.3	138.19	0	139.50	139.00	13.3	3,452	0.39%
2024/06/13	2.1	128.12	6	132.67	133.00	-4	3,354	-0.12%
2024/06/12	1.1	123.91	5	127.10	128.00	-3.9	3,259	-0.12%
2024/06/11	10	123.85	3	125.00	124.00	7	3,253	0.22%
2024/06/07	8	130.63	7	122.21	126.00	1	3,254	0.03%
2024/06/06	0	0.00	2	137.50	137.00	-2	3,110	-0.06%
2024/06/05	0	140.00	0	140.00	136.00	0	3,141	0.00%
2024/05/31	0	0.00	10	130.90	131.00	-10	3,490	-0.29%
2024/05/30	5	134.00	5	130.00	130.50	0	3,596	0.00%
2024/05/29	0	0.00	2	132.50	132.50	-2	3,672	-0.05%
2024/05/28	3.1	132.39	1	131.00	133.00	2.1	3,803	0.06%
2024/05/27	1	133.50	0	0.00	135.00	1	3,844	0.03%
2024/05/23	0	0.00	2	129.00	128.00	-2	3,803	-0.05%
2024/05/22	1	128.00	3	129.17	128.50	-2	3,783	-0.05%
2024/05/21	5	127.10	0	0.00	127.00	5	3,751	0.13%
2024/05/17	0	0.00	1	122.00	125.00	-1	3,681	-0.03%
2024/05/16	0	0.00	2	117.00	117.00	-2	3,620	-0.06%
2024/05/15	2	118.25	0	0.00	117.00	2	3,621	0.06%
2024/05/14	1	116.50	1	118.50	119.00	0	3,596	0.00%
2024/05/10	3	122.00	1	124.00	121.00	2	3,551	0.06%
2024/05/09	3	125.00	1.4	122.35	122.00	1.6	3,501	0.05%
2024/05/08	1.3	127.50	0	0.00	126.50	1.3	3,422	0.04%
2024/05/07	0	0.00	4	127.25	127.00	-4	3,423	-0.12%
2024/05/06	1.3	126.46	0	128.00	125.00	1.3	3,400	0.04%
2024/05/03	16.5	121.42	10.1	120.96	122.00	6.4	3,351	0.19%
2024/05/02	3	115.50	2	112.50	116.50	1	3,228	0.03%
2024/04/30	3.1	109.16	1	108.50	108.50	2.1	3,167	0.07%
2024/04/29	9.4	113.07	9	113.61	113.50	0.4	3,086	0.01%
2024/04/26	0	117.50	1	117.00	116.50	-1	2,901	-0.03%
2024/04/25	2	108.50	3	109.83	109.00	-1	2,756	-0.04%
2024/04/24	1	104.50	3	107.67	105.50	-2	2,687	-0.07%
2024/04/23	1	105.50	1	107.00	103.00	0	2,660	0.00%
2024/04/22	22	109.86	25	105.68	105.00	-3	2,635	-0.11%
2024/04/19	10	107.30	5	107.50	109.00	5	2,546	0.20%
2024/04/18	6	101.92	4	104.63	105.00	2	2,332	0.09%
2024/04/17	0	0.00	4	97.08	100.50	-4	2,225	-0.18%
2024/04/16	4	93.43	0	0.00	92.80	4	2,203	0.18%
2024/04/15	1	96.80	0	0.00	96.60	1	2,199	0.05%
2024/04/12	4	97.00	1	97.60	97.00	3	2,275	0.13%
2024/04/11	1	96.90	6	95.50	97.20	-5	2,266	-0.22%
2024/04/09	1	101.00	1	102.50	100.00	0	2,236	0.00%
2024/04/08	1	102.50	5	101.82	103.00	-4	2,210	-0.18%
2024/04/03	0	0.00	2	96.40	96.80	-2	2,145	-0.09%
2024/04/02	5	95.10	0	0.00	95.30	5	2,135	0.23%
2024/04/01	0	0.00	1	94.20	95.10	-1	2,132	-0.05%
2024/03/29	1	93.00	0	0.00	92.30	1	2,147	0.05%
2024/03/28	0	93.30	0	0.00	92.70	0	2,162	0.00%
2024/03/27	3	94.53	0	0.00	93.80	3	2,182	0.14%
2024/03/26	1	95.70	0	0.00	94.40	1	2,196	0.05%
2024/03/25	0	0.00	1	97.60	96.90	-1	2,187	-0.05%
2024/03/22	1	96.30	0	0.00	96.50	1	2,190	0.05%
2024/03/21	1	96.40	1	97.40	96.30	0	2,207	0.00%
2024/03/20	1	97.50	0	0.00	96.00	1	2,220	0.05%
2024/03/18	1	94.50	2	96.55	97.10	-1	2,244	-0.04%
2024/03/14	1	95.80	0	0.00	95.20	1	2,434	0.04%
2024/03/13	2	97.25	1	96.70	96.70	1	2,478	0.04%
2024/03/12	2	97.95	1	99.30	97.10	1	2,537	0.04%
2024/03/11	3	98.17	0	0.00	96.80	3	2,815	0.11%
2024/03/08	1	106.00	1	99.90	99.90	0	2,996	0.00%
2024/03/07	1	111.00	4	113.12	111.00	-3	3,062	-0.10%
2024/03/06	1	108.00	2	107.25	107.00	-1	3,204	-0.03%
2024/03/05	14	100.44	17.1	103.71	103.50	-3.1	3,125	-0.10%
2024/03/04	1	101.00	1	105.00	100.00	0	3,014	0.00%
2024/03/01	11	98.84	13	99.85	99.90	-2	2,947	-0.07%
2024/02/29	1	92.11	6	93.30	96.20	-5	2,810	-0.18%
2024/02/22	2	90.35	0	0.00	90.20	2	2,812	0.07%
2024/02/21	0	0.00	1	90.00	90.50	-1	2,818	-0.04%
2024/02/20	1	89.20	0	0.00	88.70	1	2,815	0.04%
2024/02/16	0	0.00	0.2	90.00	89.80	-0.2	2,900	-0.01%
2024/02/15	1	87.50	1	88.20	88.40	0	2,981	0.00%
2024/02/05	1	86.60	18	87.05	87.10	-17	3,083	-0.55%
2024/02/02	1	88.00	0	0.00	87.60	1	3,084	0.03%
2024/02/01	0	88.10	2	88.65	88.10	-2	3,102	-0.06%
2024/01/31	2.2	90.75	0	0.00	90.20	2.2	3,087	0.07%
2024/01/30	1	91.20	2	91.55	91.30	-1	3,132	-0.03%
2024/01/29	1	89.30	1	90.40	89.30	0	3,186	0.00%
2024/01/26	0	0.00	3	88.80	88.90	-3	3,179	-0.09%
2024/01/25	0	0.00	1	84.80	85.30	-1	3,125	-0.03%
2024/01/18	0	83.30	0	0.00	82.90	0	3,424	0.00%
2024/01/16	1	83.90	0	0.00	84.20	1	3,490	0.03%
2024/01/09	0	81.90	0	0.00	82.20	0	3,471	0.00%
2024/01/05	1	86.70	0	0.00	86.60	1	3,362	0.03%
2024/01/04	1	88.40	0	0.00	86.70	1	3,360	0.03%
2024/01/03	1	88.00	0	0.00	88.00	1	3,362	0.03%
2024/01/02	1	89.40	0	0.00	88.50	1	3,351	0.03%
2023/12/27	0	89.40	1	89.40	89.50	-1	3,338	-0.03%
2023/12/26	1	88.30	0	0.00	88.50	1	3,334	0.03%
2023/12/21	3	91.40	6	91.63	90.60	-3	3,269	-0.09%
2023/12/20	1	92.40	1	93.20	92.30	0	3,281	0.00%
2023/12/19	4	92.33	5	92.90	92.20	-1	3,269	-0.03%
2023/12/18	1	95.60	0	0.00	94.10	1	3,290	0.03%
2023/12/15	4	95.83	2	95.50	95.50	2	3,277	0.06%
2023/12/14	1	96.00	1	95.00	95.00	0	3,262	0.00%
2023/12/13	1	96.80	0	0.00	95.40	1	3,238	0.03%
2023/12/12	4	95.08	2	95.50	96.70	2	3,216	0.06%
2023/12/11	2	94.35	1	96.40	96.60	1	3,138	0.03%
2023/12/08	0	0.00	3	99.40	99.50	-3	3,006	-0.10%
2023/12/07	3	99.63	2.1	101.57	98.00	0.9	2,958	0.03%
2023/12/06	24.1	106.02	17.2	100.05	99.80	6.9	2,872	0.24%
2023/12/05	22.2	102.82	22	103.11	103.00	0.2	2,577	0.01%
2023/12/04	6.2	98.47	10	99.15	103.00	-3.8	2,360	-0.16%
2023/12/01	24	95.40	15.4	95.22	94.00	8.6	2,150	0.40%
2023/11/30	3	91.90	0	0.00	92.40	3	1,897	0.16%
2023/11/28	0	0.00	3	89.53	91.00	-3	1,885	-0.16%
2023/11/24	1	88.60	0.2	89.90	87.60	0.8	1,848	0.04%
2023/11/22	0.7	91.70	1	91.70	91.00	-0.3	1,789	-0.02%
2023/11/21	1	91.20	0	0.00	90.60	1	1,779	0.06%
2023/11/20	1.1	90.95	1	91.80	91.60	0.1	1,776	0.01%
2023/11/17	0	0.00	3	91.60	91.00	-3	1,760	-0.17%
2023/11/16	1	90.00	3	90.47	90.90	-2	1,752	-0.11%
2023/11/15	4	91.65	10	92.01	91.00	-6	1,731	-0.35%
2023/11/14	3	91.80	6	92.50	92.40	-3	1,670	-0.18%
2023/11/13	7	90.57	15	90.50	90.30	-8	1,575	-0.51%
2023/11/10	3	85.30	1	86.30	84.50	2	1,469	0.14%
2023/11/09	2	86.10	1	86.00	85.50	1	1,465	0.07%
2023/11/07	4	87.85	3	88.70	87.60	1	1,471	0.07%
2023/11/06	7	87.61	3	86.03	88.00	4	1,463	0.27%
2023/11/02	2	80.80	2	82.10	81.40	0	1,362	0.00%
2023/10/31	10	81.98	10	80.80	81.00	0	1,347	0.00%
2023/10/30	1	79.40	1	80.30	80.00	0	1,309	0.00%
2023/10/27	3	81.60	13	81.09	81.10	-10	1,292	-0.77%
2023/10/26	8	81.63	7	78.91	81.40	1	1,251	0.08%
2023/10/25	4	78.10	7	76.34	78.10	-3	1,108	-0.27%
2023/10/24	1	68.30	1	69.20	71.00	0	1,049	0.00%
2023/10/23	1	68.60	1	68.60	68.30	0	1,060	0.00%
2023/10/20	3	67.87	5	68.22	68.60	-2	1,074	-0.19%
2023/10/19	1.2	69.00	0	0.00	68.60	1.2	1,078	0.11%
2023/10/13	0	0.00	1	72.00	71.80	-1	1,128	-0.09%
2023/10/12	1	71.00	0	0.00	71.50	1	1,144	0.09%
2023/10/11	1	71.90	0	0.00	71.70	1	1,176	0.09%
2023/10/06	1	74.90	0	0.00	75.00	1	1,192	0.08%
2023/10/05	1	74.70	1	75.30	75.10	0	1,213	0.00%
2023/10/04	2	74.20	2	74.45	74.40	0	1,223	0.00%
2023/10/02	1	76.40	0	0.00	75.80	1	1,262	0.08%
2023/09/28	0	0.00	3	76.53	76.20	-3	1,264	-0.24%
2023/09/27	1	75.00	0	0.00	74.30	1	1,259	0.08%
2023/09/26	2	76.00	0	0.00	75.50	2	1,261	0.16%
2023/09/25	1	76.50	2	77.60	76.60	-1	1,265	-0.08%
2023/09/22	1	71.60	1	72.40	73.20	0	1,241	0.00%
2023/09/21	3	71.17	1	72.60	72.60	2	1,248	0.16%
2023/09/20	0	0.00	1	74.00	74.20	-1	1,220	-0.08%
2023/09/19	1	75.00	0	0.00	73.40	1	1,223	0.08%
2023/09/14	2	74.50	0	0.00	74.80	2	1,298	0.15%
2023/09/13	5	74.74	0	0.00	73.50	5	1,314	0.38%
2023/09/12	0	0.00	2	74.30	74.00	-2	1,340	-0.15%
2023/09/07	1	75.70	0	0.00	74.80	1	1,545	0.06%
2023/09/06	1	75.70	0	0.00	75.80	1	1,546	0.06%
2023/09/05	2	75.05	2	75.95	75.80	0	1,543	0.00%
2023/09/04	2	73.50	2	73.35	73.50	0	1,548	0.00%
2023/08/30	0	0.00	1	69.30	68.60	-1	1,701	-0.06%
2023/08/23	2	68.00	1	68.60	67.40	1	1,811	0.06%
2023/08/21	1	69.30	0	0.00	68.10	1	1,852	0.05%
2023/08/17	2	70.85	1	69.80	71.40	1	1,848	0.05%
2023/08/16	1	68.80	2	70.50	71.20	-1	1,855	-0.05%
2023/08/14	2.1	71.91	0	0.00	70.20	2.1	1,871	0.11%
2023/08/11	0	0.00	2	76.25	74.50	-2	1,862	-0.11%
2023/08/10	0	0.00	1	74.00	71.90	-1	1,834	-0.05%
2023/08/07	1	76.50	1	77.50	77.50	0	1,822	0.00%
2023/08/04	1	76.20	0	0.00	77.30	1	1,821	0.05%
2023/08/02	0	0.00	1	76.60	77.00	-1	1,823	-0.05%
2023/08/01	2	77.60	0	0.00	76.40	2	1,801	0.11%
2023/07/31	2	77.50	0	0.00	76.00	2	1,794	0.11%
2023/07/28	2	77.70	1	77.40	77.70	1	1,790	0.06%
2023/07/25	0	0.00	1	77.20	76.60	-1	1,974	-0.05%
2023/07/24	1	76.30	4	76.05	76.30	-3	1,978	-0.15%
2023/07/21	1	77.60	2	77.50	77.40	-1	1,981	-0.05%
2023/07/20	2	78.90	1	79.80	78.80	1	2,009	0.05%
2023/07/19	1	78.70	0	0.00	78.70	1	2,018	0.05%
2023/07/18	0.1	80.60	0	0.00	79.00	0.1	2,073	0.00%
2023/07/17	1	80.20	1	81.60	82.00	0	2,118	0.00%
2023/07/14	0	0.00	1	82.10	81.60	-1	2,143	-0.05%
2023/07/13	1	82.50	0	0.00	81.50	1	2,160	0.05%
2023/07/12	0	83.40	0	0.00	82.20	0	2,168	0.00%
2023/07/11	0	0.00	3	84.50	83.90	-3	2,183	-0.14%
2023/07/10	1	84.40	4	83.20	83.70	-3	2,189	-0.14%
2023/07/07	2	84.85	2	84.10	84.80	0	2,212	0.00%
2023/07/06	1	87.00	0	0.00	86.60	1	2,222	0.04%
2023/07/03	1	88.40	0	0.00	88.50	1	2,323	0.04%
2023/06/30	4	87.93	1	88.10	88.40	3	2,347	0.13%
2023/06/29	1	87.00	1	87.00	87.00	0	2,459	0.00%
2023/06/28	2	87.75	1	88.40	87.00	1	2,502	0.04%
2023/06/27	2	87.00	0	0.00	86.60	2	2,573	0.08%
2023/06/26	4	87.50	0	0.00	86.90	4	2,660	0.15%
2023/06/21	1.9	91.64	0	0.00	91.20	1.9	2,754	0.07%
2023/06/20	1	92.40	0	0.00	91.60	1	3,162	0.03%
2023/06/16	1.1	92.87	1	93.30	92.90	0.1	3,379	0.00%
2023/06/15	3	94.27	1	94.80	94.30	2	3,372	0.06%
2023/06/14	3	95.43	3	95.63	95.40	0	3,322	0.00%
2023/06/13	5	94.02	3	93.47	93.40	2	3,265	0.06%
2023/06/12	0	90.00	0	0.00	90.50	0	3,234	0.00%
2023/06/08	4	89.20	57	89.26	89.00	-53	3,236	-1.64%
2023/06/07	0	0.00	1	93.50	91.20	-1	3,262	-0.03%
2023/06/06	59	92.88	8	93.81	93.00	51	3,238	1.57%
2023/06/05	2	94.05	3	91.97	93.40	-1	3,195	-0.03%
2023/06/02	8	90.48	5	89.70	89.50	3	3,161	0.09%
2023/06/01	4	87.73	4	88.18	86.60	0	3,145	0.00%
2023/05/30	1	86.30	0	0.00	85.80	1	3,182	0.03%
2023/05/29	2	86.25	4	86.43	86.50	-2	3,185	-0.06%
2023/05/26	1	85.10	1	85.90	85.50	0	3,237	0.00%
2023/05/25	1	87.10	0	0.00	86.60	1	3,253	0.03%
2023/05/23	2	88.10	1	88.90	87.90	1	3,385	0.03%
2023/05/22	2	88.90	3	88.33	88.50	-1	3,495	-0.03%
2023/05/19	0	0.00	3	86.70	86.70	-3	3,634	-0.08%
2023/05/18	1	88.90	0	0.00	88.10	1	3,832	0.03%
2023/05/16	1	89.00	0	0.00	88.30	1	3,860	0.03%
2023/05/12	4	87.30	2	88.35	89.00	2	3,999	0.05%
2023/05/11	9	86.77	10	88.27	86.90	-1	4,052	-0.02%
2023/05/09	0	0.00	10	89.00	89.20	-10	4,015	-0.25%
2023/05/08	0	0.00	0	92.60	92.20	0	4,009	0.00%
2023/05/03	3	92.73	1	92.20	92.50	2	4,252	0.05%
2023/05/02	1	94.60	0	0.00	92.00	1	4,293	0.02%
2023/04/28	4	94.98	3	94.70	96.20	1	4,236	0.02%
2023/04/27	1	88.80	1	89.40	89.40	0	4,126	0.00%
2023/04/25	3	89.60	3	90.57	89.10	0	4,112	0.00%
2023/04/24	0	0.00	2	93.80	93.20	-2	4,082	-0.05%
2023/04/21	6	93.38	4	92.68	91.80	2	4,096	0.05%
2023/04/20	7	97.04	12	97.29	95.30	-5	4,074	-0.12%
2023/04/19	5	100.70	4	100.63	100.50	1	4,062	0.02%
2023/04/18	4	100.55	1	99.60	99.20	3	4,069	0.07%
2023/04/17	1	101.50	1	102.00	103.00	0	4,175	0.00%
2023/04/14	1	100.00	0	0.00	99.50	1	4,315	0.02%
2023/04/12	1	101.50	1	102.00	102.00	0	4,362	0.00%
2023/04/11	0	0.00	1	99.80	99.80	-1	4,345	-0.02%
2023/04/07	2	104.25	2	104.75	104.50	0	4,312	0.00%
2023/03/31	1	103.00	7	102.57	102.00	-6	4,225	-0.14%
2023/03/30	6	107.75	18	104.69	102.00	-12	4,209	-0.28%
2023/03/29	7	103.79	2	104.25	105.50	5	4,096	0.12%
2023/03/28	2	103.25	6	102.83	102.50	-4	4,066	-0.10%
2023/03/27	1	106.50	3	106.50	106.50	-2	3,995	-0.05%
2023/03/24	16	104.66	15	104.80	104.50	1	3,917	0.03%
2023/03/23	9	99.63	13	99.92	100.00	-4	3,819	-0.10%
2023/03/22	10	92.34	13	95.55	97.60	-3	3,464	-0.09%
2023/03/21	3	88.02	3	88.70	88.80	0	3,275	0.00%
2023/03/17	0	0.00	1	83.60	82.90	-1	3,218	-0.03%
2023/03/16	1	81.20	0	0.00	81.70	1	3,215	0.03%
2023/03/15	1	84.20	3	82.80	83.30	-2	3,225	-0.06%
2023/03/13	3	79.67	3	80.23	80.10	0	3,318	0.00%
2023/03/10	7	81.13	7	82.57	80.00	0	3,333	0.00%
2023/03/09	0	0.00	1	87.80	86.50	-1	3,288	-0.03%
2023/03/08	1	86.80	0	0.00	86.80	1	3,300	0.03%
2023/03/07	3	89.33	0	0.00	88.00	3	3,355	0.09%
2023/03/06	3	89.73	3	90.23	90.00	0	3,454	0.00%
2023/03/03	6	88.83	1	91.00	88.00	5	3,562	0.14%
2023/03/01	1	87.90	1	88.80	87.70	0	3,648	0.00%
2023/02/24	5	88.98	1	90.80	87.70	4	3,635	0.11%
2023/02/23	3	87.70	5	89.16	89.40	-2	3,597	-0.06%
2023/02/22	4	89.25	6	89.87	88.60	-2	3,625	-0.06%
2023/02/21	5	87.46	8.2	88.72	89.90	-3.2	3,591	-0.09%
2023/02/20	9	88.68	4	87.90	88.20	5	3,589	0.14%
2023/02/17	80	86.04	88	87.22	88.00	-8	3,636	-0.22%
2023/02/16	70	82.69	68	83.11	82.70	2	3,611	0.06%
2023/02/15	4	79.05	5	79.16	78.20	-1	3,434	-0.03%
2023/02/14	5	77.44	4	77.43	77.10	1	3,399	0.03%
2023/02/13	1	74.60	3	76.00	76.90	-2	3,422	-0.06%
2023/02/10	8	77.05	4	77.93	75.00	4	3,407	0.12%
2023/02/09	3	78.83	4	79.05	80.70	-1	3,289	-0.03%
2023/02/08	1	77.20	2	77.60	77.30	-1	3,230	-0.03%
2023/02/07	1	77.50	0	0.00	76.70	1	3,220	0.03%
2023/02/06	2	77.35	2	77.60	77.40	0	3,214	0.00%
2023/02/03	5	79.00	7	77.83	77.40	-2	3,205	-0.06%
2023/02/02	5	78.12	6	79.27	79.30	-1	3,137	-0.03%
2023/02/01	7	76.67	5	77.50	76.30	2	3,016	0.07%
2023/01/31	1	75.20	6	74.20	75.30	-5	2,963	-0.17%
2023/01/30	1	70.80	1	71.30	70.90	0	2,922	0.00%
2023/01/17	1	70.80	0	0.00	70.80	1	2,925	0.03%
2023/01/16	1	69.10	2	70.40	70.80	-1	2,924	-0.03%
2023/01/13	1	70.80	0	0.00	69.20	1	2,936	0.03%
2023/01/12	2	70.60	3	70.17	70.20	-1	2,936	-0.03%
2023/01/11	1	71.50	0	0.00	71.10	1	2,931	0.03%
2023/01/10	7	72.04	11	71.63	71.50	-4	2,909	-0.14%
2023/01/09	5	75.88	3	75.00	75.00	2	2,880	0.07%
2023/01/06	3	73.73	5	74.68	75.70	-2	2,835	-0.07%
2023/01/05	37	75.97	87	74.85	74.60	-50	2,803	-1.78%
2023/01/04	65	74.76	21	73.09	74.50	44	2,662	1.65%
2023/01/03	3	69.80	3	65.80	69.80	0	2,493	0.00%
2022/12/30	3	65.10	5	65.58	63.50	-2	2,457	-0.08%
2022/12/29	5	63.28	4	63.53	63.30	1	2,423	0.04%
2022/12/28	2	64.95	17	63.65	63.90	-15	2,442	-0.61%
2022/12/27	3	66.07	2	67.00	65.60	1	2,439	0.04%
2022/12/26	2	66.15	1	66.00	65.70	1	2,443	0.04%
2022/12/22	1	67.90	1	66.70	66.60	0	2,530	0.00%
2022/12/21	2	68.95	2	69.00	68.20	0	2,573	0.00%
2022/12/20	1	71.30	0	0.00	68.10	1	2,614	0.04%
2022/12/19	2	71.45	1	72.40	71.40	1	2,670	0.04%
2022/12/16	1	73.50	1	73.60	72.00	0	2,755	0.00%
2022/12/15	4	73.50	2	74.50	74.00	2	2,771	0.07%
2022/12/14	6	71.77	10	72.38	73.50	-4	2,740	-0.15%
2022/12/13	3	69.77	3	70.33	68.60	0	2,674	0.00%
2022/12/12	4	69.90	4	69.80	69.20	0	2,675	0.00%
2022/12/09	3	70.10	2	70.85	70.50	1	2,672	0.04%
2022/12/08	1	70.50	1	70.80	69.70	0	2,743	0.00%
2022/12/07	2	70.00	2	69.85	69.20	0	2,749	0.00%
2022/12/06	61	76.61	62	73.78	72.00	-1	2,736	-0.04%
2022/12/05	2	74.40	1	75.30	73.80	1	2,656	0.04%
2022/12/02	6	75.33	5	75.96	73.90	1	2,636	0.04%
2022/12/01	5	75.14	1	74.90	74.60	4	2,588	0.15%
2022/11/30	3	74.40	0	0.00	74.60	3	2,599	0.12%
2022/11/29	5	74.16	4	74.38	74.60	1	2,637	0.04%
2022/11/28	8	75.46	8	76.51	76.20	0	2,644	0.00%
2022/11/25	2	74.50	6	72.32	74.40	-4	2,514	-0.16%
2022/11/24	9	71.17	7	71.87	70.00	2	2,341	0.09%
2022/11/23	3	68.53	4	69.63	69.40	-1	2,225	-0.04%
2022/11/22	0	0.00	1	67.50	67.70	-1	2,186	-0.05%
2022/11/21	1	67.30	1	68.00	67.60	0	2,190	0.00%
2022/11/18	4	67.95	1	67.60	66.90	3	2,183	0.14%
2022/11/17	6	69.70	3	69.90	70.00	3	2,119	0.14%
2022/11/16	53	66.77	52	68.58	68.80	1	2,094	0.05%
2022/11/15	17	68.53	13	68.80	70.00	4	2,021	0.20%
2022/11/14	5	65.50	10	65.65	68.20	-5	1,921	-0.26%
2022/11/11	12	62.25	12	62.05	62.00	0	1,887	0.00%
2022/11/10	7	61.03	5	61.72	60.90	2	1,916	0.10%
2022/11/09	9	60.63	1	62.20	60.90	8	1,917	0.42%
2022/11/08	1	59.70	4	59.40	59.10	-3	1,893	-0.16%
2022/11/07	1	58.60	3	59.50	59.20	-2	1,924	-0.10%
2022/11/03	8	58.71	5	58.90	58.80	3	2,000	0.15%
2022/11/02	1	57.30	9	57.46	57.20	-8	2,016	-0.40%
2022/11/01	1	55.60	10	57.12	57.30	-9	2,019	-0.45%
2022/10/31	3	56.67	1	56.30	55.80	2	2,018	0.10%
2022/10/28	2	54.60	2	55.15	54.50	0	2,024	0.00%
2022/10/27	1	53.20	1	54.60	54.70	0	2,031	0.00%
2022/10/26	2	55.05	1	54.80	53.00	1	2,029	0.05%
2022/10/25	5	57.18	1	56.40	56.00	4	2,011	0.20%
2022/10/21	5	57.42	5	57.90	57.40	0	1,986	0.00%
2022/10/20	1	58.30	1	58.80	59.00	0	1,968	0.00%
2022/10/19	1	59.90	2	59.85	59.50	-1	1,966	-0.05%
2022/10/18	1	59.50	0	0.00	59.00	1	1,991	0.05%
2022/10/17	4	58.68	2	58.30	60.00	2	1,990	0.10%
2022/10/14	4	60.35	5	60.80	60.80	-1	1,975	-0.05%
2022/10/13	1	60.10	1	58.60	58.20	0	1,968	0.00%
2022/10/12	6	61.70	5	62.22	61.00	1	1,959	0.05%
2022/10/11	4	60.90	3	61.47	60.20	1	1,962	0.05%
2022/10/07	2	62.70	1	63.70	63.50	1	1,959	0.05%
2022/10/06	1	62.50	1	63.40	63.30	0	1,960	0.00%
2022/10/05	0	0.00	27	62.87	62.60	-27	1,958	-1.38%
2022/10/04	4	59.10	21	59.99	60.60	-17	1,930	-0.88%
2022/10/03	8	56.81	7	57.79	57.10	1	1,915	0.05%
2022/09/30	9	54.99	16	55.96	58.00	-7	1,945	-0.36%
2022/09/29	9	56.97	24	55.18	55.80	-15	1,997	-0.75%
2022/09/28	18	60.84	6	62.62	57.50	12	2,018	0.59%
2022/09/27	21	61.93	22	62.43	63.80	-1	2,075	-0.05%
2022/09/26	13	64.73	3	62.87	62.10	10	2,109	0.47%
2022/09/23	28	66.09	35	67.15	66.30	-7	2,129	-0.33%
2022/09/22	8	63.90	21	63.47	64.80	-13	2,144	-0.61%
2022/09/21	1	62.20	0	0.00	61.90	1	2,395	0.04%
2022/09/20	1	61.60	6	62.62	62.80	-5	2,531	-0.20%
2022/09/19	1	61.60	3	62.30	61.50	-2	2,587	-0.08%
2022/09/16	5	62.28	2	62.10	62.20	3	2,641	0.11%
2022/09/15	36	65.35	15	65.74	62.50	21	2,637	0.80%
2022/09/14	7	62.10	10	62.79	64.00	-3	2,555	-0.12%
2022/09/13	16	62.71	17	63.44	63.10	-1	2,545	-0.04%
2022/09/12	15	61.37	14	62.67	63.10	1	2,525	0.04%
2022/09/08	2	59.70	5	59.80	59.60	-3	2,506	-0.12%
2022/09/07	2	57.50	1	57.70	57.50	1	2,535	0.04%
2022/09/06	16	60.25	5	58.34	58.20	11	2,545	0.43%
2022/09/05	46	62.78	21	61.68	61.70	25	2,501	1.00%
2022/09/02	8	62.08	21	62.82	64.00	-13	2,432	-0.53%
2022/09/01	1	57.80	18	59.21	59.30	-17	2,336	-0.73%
2022/08/31	0	0.00	2	59.00	59.10	-2	2,315	-0.09%
2022/08/30	0	0.00	10	58.22	58.30	-10	2,308	-0.43%
2022/08/29	1	55.20	2	56.90	57.00	-1	2,299	-0.04%
2022/08/26	4	58.03	0	0.00	58.30	4	2,276	0.18%
2022/08/25	53	58.45	56	58.35	58.30	-3	2,263	-0.13%
2022/08/24	14	57.85	2	58.05	57.30	12	2,246	0.53%
2022/08/23	1	56.40	2	57.55	58.00	-1	2,231	-0.04%
2022/08/22	4	57.85	1	57.80	57.00	3	2,215	0.14%
2022/08/19	25	59.14	6	59.98	57.40	19	2,198	0.86%
2022/08/18	39	60.00	20	58.78	59.20	19	2,133	0.89%
2022/08/17	19	57.13	8	57.81	56.50	11	2,044	0.54%
2022/08/16	0	0.00	1	57.30	57.10	-1	1,980	-0.05%
2022/08/15	1	56.90	0	56.50	57.00	1	1,966	0.05%
2022/08/12	0	0.00	5	55.60	56.00	-5	1,948	-0.26%
2022/08/11	5	55.60	1	55.09	55.60	4	1,904	0.21%
2022/08/10	0	0.00	1	53.50	53.10	-1	1,841	-0.05%
2022/08/04	3	47.22	2	47.30	47.50	1	1,796	0.06%
2022/08/02	0	0.00	0	49.65	49.30	0	1,767	0.00%
2022/07/26	0	0.00	1	49.50	50.20	-1	1,743	-0.06%
2022/07/25	5	49.25	0	0.00	50.20	5	1,734	0.29%
2022/07/22	4	52.15	0	52.60	52.50	4	1,698	0.24%
2022/07/18	4	51.00	1	50.90	51.20	3	1,671	0.18%
2022/07/14	2	48.10	0	0.00	48.75	2	1,641	0.12%
2022/07/13	5	47.30	0	0.00	47.30	5	1,628	0.31%
2022/07/11	6	45.42	7	44.84	45.20	-1	1,605	-0.06%
2022/07/08	35	43.98	35	44.09	43.70	0	1,591	0.00%
2022/07/07	20	42.69	20	43.71	44.15	0	1,546	0.00%
2022/07/06	11	45.29	10	46.20	43.50	1	1,453	0.07%
2022/07/05	25	48.57	58	48.05	47.70	-33	1,372	-2.40%
2022/07/04	65	51.65	30.1	50.20	50.20	35	1,251	2.79%
2022/07/01	13	60.40	16	56.80	55.70	-3	1,162	-0.26%
2022/06/30	28	61.90	32	61.97	61.80	-4	1,058	-0.38%
2022/06/29	14.1	61.71	19	62.25	64.00	-4.9	944	-0.52%
2022/06/28	4	59.85	8	61.07	60.70	-4	660	-0.61%
2022/06/24	2	56.10	2	55.95	57.30	0	453	0.00%
2022/06/22	0	54.90	0	0.00	53.70	0	394	0.00%
2022/06/20	4	56.08	3	54.00	54.00	1	389	0.26%
2022/06/16	0	55.90	2	55.65	54.20	-2	353	-0.57%
2022/06/09	0	0.00	1	50.70	50.60	-1	308	-0.32%
2022/05/12	1	48.00	0	0.00	48.00	1	350	0.29%
2022/04/27	0	0.00	6	45.41	47.10	-6	388	-1.54%
2022/04/26	0	0.00	0	48.00	48.35	0	385	-0.01%
2022/04/20	0	50.10	0	0.00	50.20	0	402	0.00%
2022/04/18	1	48.55	0	0.00	49.00	1	430	0.23%
2022/04/15	1	49.55	0	0.00	49.25	1	448	0.22%
2022/04/07	0	0.00	1	52.00	50.70	-1	727	-0.14%
2022/03/25	0	0.00	1	52.30	51.80	-1	879	-0.11%
2022/03/24	0	51.70	0	0.00	51.70	0	887	0.00%
2022/03/21	0	48.10	0	0.00	48.70	0	978	0.00%
2022/03/16	1	45.00	0	0.00	45.05	1	1,019	0.10%
2022/03/09	0	0.00	1	47.00	48.10	-1	1,125	-0.09%
2022/03/07	2	48.50	0	0.00	48.15	2	1,149	0.17%
2022/02/22	0	53.50	0	0.00	52.20	0	1,752	0.00%
2022/02/15	0	0.00	0.3	53.10	52.80	-0.3	2,108	-0.01%
2022/02/14	0	0.00	2	52.30	52.20	-2	2,125	-0.09%
2022/02/10	0	55.80	0	0.00	55.30	0	2,133	0.00%
2022/01/25	0.2	51.00	0	0.00	51.00	0.2	2,264	0.01%
2022/01/20	0	0.00	2	55.10	55.20	-2	2,600	-0.08%
2022/01/14	2	56.00	4	55.90	55.80	-2	2,794	-0.07%
2022/01/12	0.3	57.30	3	57.17	57.20	-2.7	2,827	-0.10%
2022/01/11	2	57.40	0	0.00	56.90	2	2,835	0.07%
2022/01/10	8	57.75	6	57.63	57.50	2	2,827	0.07%
2022/01/07	11	60.01	5	60.00	59.00	6	2,812	0.21%
2022/01/06	5	59.10	3	60.33	60.50	2	2,748	0.07%
2022/01/05	2	59.55	17	59.23	58.50	-15	2,740	-0.55%
2022/01/04	9	60.18	8	60.60	60.00	1	2,728	0.04%
2021/12/28	0	0.00	3	56.67	57.00	-3	2,722	-0.11%
2021/12/27	4	57.15	15	57.71	57.00	-11	2,737	-0.40%
2021/12/24	46	60.00	23	59.44	58.70	23	2,756	0.83%
2021/12/23	2	59.10	20	59.17	58.70	-18	2,727	-0.66%
2021/12/22	5	60.10	5	59.10	59.10	0	2,796	0.00%
2021/12/21	20	59.82	2	60.00	59.70	18	2,851	0.63%
2021/12/20	0	0.00	2	59.75	58.90	-2	3,093	-0.06%
2021/12/16	9	59.88	1	59.50	59.60	8	3,374	0.24%
2021/12/14	0	0.00	1	56.00	56.00	-1	3,382	-0.03%
2021/12/13	1	57.80	0	0.00	58.30	1	3,479	0.03%
2021/12/09	0	0.00	3	58.50	58.40	-3	3,490	-0.09%
2021/12/06	3	56.23	0	0.00	56.50	3	3,455	0.09%
2021/12/03	0	0.00	1	57.00	57.00	-1	3,477	-0.03%
2021/12/02	1	55.10	0	0.00	55.00	1	3,500	0.03%
2021/12/01	2	55.90	0	0.00	56.00	2	3,517	0.06%
2021/11/30	2	56.20	2	57.05	56.80	0	3,541	0.00%
2021/11/29	1	55.80	0	0.00	55.30	1	3,577	0.03%
2021/11/26	0	0.00	1	55.30	55.60	-1	3,665	-0.03%
2021/11/25	0	0.00	1	58.20	58.20	-1	3,717	-0.03%
2021/11/24	2	60.25	3	60.80	59.60	-1	3,913	-0.03%
2021/11/23	1	63.20	4	61.38	60.80	-3	3,952	-0.08%
2021/11/22	8	63.00	6	63.65	62.00	2	3,952	0.05%
2021/11/19	3	59.60	7	59.93	60.40	-4	3,781	-0.11%
2021/11/18	4	61.40	5	60.56	58.20	-1	3,687	-0.03%
2021/11/17	4	57.38	1	57.60	57.40	3	3,465	0.09%
2021/11/08	0	0.00	1	53.50	52.90	-1	3,445	-0.03%
2021/11/03	0	0.00	1	55.50	55.20	-1	3,519	-0.03%
2021/11/02	1	55.20	4	56.80	55.30	-3	3,544	-0.08%
2021/11/01	15	58.72	26	59.40	58.50	-11	3,547	-0.31%
2021/10/29	3	57.60	1	56.90	57.00	2	3,536	0.06%
2021/10/28	14	58.21	14.6	57.96	57.00	-0.6	3,547	-0.02%
2021/10/27	0.6	54.10	0	0.00	54.10	0.6	3,421	0.02%
2021/10/26	5	55.84	5	56.22	54.50	0	3,536	0.00%
2021/10/22	5	54.56	4	54.03	54.40	1	3,829	0.03%
2021/10/21	0	0.00	2	54.00	51.00	-2	3,994	-0.05%
2021/10/20	0	0.00	3	53.00	52.60	-3	4,044	-0.07%
2021/10/12	0	0.00	1	54.20	53.00	-1	4,019	-0.02%
2021/10/08	1	54.10	4	54.53	53.40	-3	3,984	-0.08%
2021/10/07	2	52.30	0	0.00	52.50	2	3,947	0.05%
2021/10/06	0	0.00	3	52.20	51.30	-3	3,952	-0.08%
2021/10/05	4	51.45	2	52.00	52.60	2	3,936	0.05%
2021/10/04	0	0.00	1	50.60	50.10	-1	3,904	-0.03%
2021/10/01	4	50.80	80	51.66	50.60	-76	3,874	-1.96%
2021/09/30	1	54.20	52	55.04	54.70	-51	3,834	-1.33%
2021/09/29	5	55.62	10	54.12	53.30	-5	3,814	-0.13%
2021/09/28	36	58.66	5	58.16	58.70	31	3,740	0.83%
2021/09/27	40	59.74	22	60.37	60.20	18	3,676	0.49%
2021/09/24	28	57.98	21	58.55	59.90	7	3,419	0.20%
2021/09/23	11	56.35	23	56.54	54.50	-12	3,184	-0.38%
2021/09/22	4	54.15	13	54.25	53.30	-9	3,102	-0.29%
2021/09/17	1	53.90	30	54.13	55.00	-29	3,080	-0.94%
2021/09/16	179	54.44	27	54.60	54.50	152	3,012	5.05%	大買/鉅額交易
2021/09/14	3	49.78	0	0.00	49.60	3	2,887	0.10%
2021/09/10	1	48.80	0	0.00	48.85	1	2,850	0.04%
2021/09/09	1	48.30	1	48.70	49.75	0	2,838	0.00%
2021/09/08	1	49.75	105	50.12	48.65	-104	2,818	-3.69%	大賣/鉅額交易
2021/09/07	2	51.50	62	50.83	51.50	-60	2,779	-2.16%
2021/09/06	0	0.00	40	51.83	50.00	-40	2,741	-1.46%
2021/09/03	0	0.00	8	52.20	52.40	-8	2,713	-0.29%
2021/09/02	4	55.48	35	53.52	53.50	-31	2,676	-1.16%
2021/09/01	73	56.60	7	56.29	56.30	66	2,617	2.52%
2021/08/31	4	54.75	132	55.27	55.80	-128	2,500	-5.12%	大賣/鉅額交易
2021/08/30	340	57.91	31	56.95	56.70	309	2,401	12.87%	大買/鉅額交易
2021/08/27	5	52.74	3	52.23	53.00	2	2,174	0.09%
2021/08/26	9	49.18	6	48.83	48.75	3	2,075	0.14%
2021/08/25	2	46.20	1	47.80	48.55	1	1,998	0.05%
2021/08/24	1	46.05	0	0.00	44.15	1	1,951	0.05%
2021/08/20	0	0.00	3	42.20	41.85	-3	1,897	-0.16%
2021/08/19	0	42.00	0	0.00	41.05	0	1,884	0.00%
2021/08/17	2	43.00	0	0.00	42.10	2	1,845	0.11%
2021/08/13	2	45.63	0	0.00	44.80	2	1,817	0.11%
2021/08/11	1	50.50	0	0.00	47.95	1	1,780	0.06%
2021/08/09	0	0.00	1	57.60	54.80	-1	1,727	-0.06%
2021/08/06	5	60.14	4	61.20	60.00	1	1,686	0.06%
2021/08/05	3	62.57	0	0.00	61.80	3	1,649	0.18%
2021/08/04	8	62.38	6	61.83	65.00	2	1,594	0.13%
2021/08/03	4	62.33	3	62.43	61.60	1	1,527	0.07%
2021/08/02	0	0.00	2	62.60	60.00	-2	1,458	-0.14%
2021/07/30	7	63.84	1	63.60	62.50	6	1,398	0.43%
2021/07/29	5	63.84	4	64.58	65.00	1	1,282	0.08%
2021/07/28	0	0.00	1	57.20	59.10	-1	1,040	-0.10%
2021/07/27	1	61.40	4	61.98	62.10	-3	950	-0.32%
2021/07/26	2	54.30	1	55.00	56.60	1	784	0.13%
2021/07/22	1	51.50	0	0.00	51.50	1	821	0.12%
2021/07/21	1	51.30	0	0.00	50.80	1	856	0.12%
2021/07/20	2	51.65	0	0.00	51.60	2	970	0.21%
2021/07/19	1	52.30	2	51.10	52.70	-1	1,045	-0.10%
2021/07/15	1	50.10	0	0.00	50.10	1	1,027	0.10%
2021/07/14	1	49.70	0	0.00	50.00	1	1,036	0.10%
2021/07/13	2	49.93	0	0.00	49.30	2	1,032	0.19%
2021/07/12	4	48.40	0	0.00	48.65	4	1,016	0.39%
2021/07/08	0	0.00	3	47.95	48.25	-3	1,034	-0.29%
2021/07/07	2	48.40	0	0.00	48.30	2	1,047	0.19%
2021/07/06	1	48.45	0	0.00	48.60	1	1,057	0.09%
2021/06/11	1	44.15	0	0.00	43.70	1	1,431	0.07%
2021/06/02	3	46.00	0	0.00	45.20	3	1,527	0.20%
2021/05/20	3	43.65	3	43.55	43.70	0	1,562	0.00%
2021/05/18	0	0.00	1	40.00	41.90	-1	1,571	-0.06%
2021/05/17	1	37.70	1	38.35	38.10	0	1,566	0.00%
2021/05/13	0	0.00	1	42.00	41.95	-1	1,567	-0.06%
2021/05/11	0	0.00	2	45.20	44.25	-2	1,543	-0.13%
2021/05/07	0	0.00	1	48.90	49.10	-1	1,514	-0.07%
2021/05/06	1	49.20	6	47.00	47.45	-5	1,507	-0.33%
2021/05/04	2	51.00	16	50.93	49.05	-14	1,461	-0.96%
2021/05/03	0	0.00	1	53.50	53.50	-1	1,420	-0.07%
2021/04/29	14	58.38	8	55.23	58.70	6	1,345	0.45%
2021/04/28	13	56.45	1	56.00	55.40	12	1,235	0.97%
2021/04/26	10	56.69	9	54.86	57.30	1	1,175	0.09%
2021/04/23	1	51.10	8	51.23	53.10	-7	1,052	-0.66%
2021/04/20	5	50.07	3	50.00	49.95	2	955	0.21%
2021/04/15	5	48.50	0	0.00	49.00	5	934	0.54%
2021/04/13	2	48.98	0	0.00	47.85	2	908	0.22%
2021/04/12	0	50.30	0	0.00	48.25	0	892	0.00%
2021/04/09	2	48.55	0	0.00	49.15	2	875	0.23%
2021/04/08	3	49.40	0	0.00	49.75	3	865	0.35%
2021/03/31	0	0.00	1	51.10	50.80	-1	818	-0.12%
2021/03/30	0	0.00	2	51.00	51.30	-2	808	-0.25%
2021/03/26	0	0.00	1	49.50	51.40	-1	776	-0.13%
2021/03/25	0	0.00	4	50.23	49.85	-4	751	-0.53%
2021/03/24	8	50.94	2	51.15	50.80	6	732	0.82%
2021/03/23	0	0.00	4	49.15	48.40	-4	671	-0.60%
2021/03/22	0	0.00	1	49.55	49.35	-1	651	-0.15%
2021/03/19	4	49.86	1	50.00	49.75	3	635	0.47%
2021/03/18	5	48.84	3	48.92	48.85	2	577	0.35%
2021/03/17	12	49.05	8	49.07	49.20	4	562	0.71%
2021/03/16	2	46.90	5	46.04	46.90	-3	451	-0.66%
2021/02/24	0	0.00	2	42.40	42.30	-2	356	-0.56%
2021/02/22	2	42.33	2	41.83	42.10	0	332	0.00%
2021/02/19	1	41.40	1	41.55	41.50	0	306	0.00%
2021/02/18	2	40.45	17	41.33	41.25	-15	296	-5.06%
2021/02/17	0	0.00	1	39.70	40.00	-1	280	-0.36%
2021/01/27	1	39.00	3	39.10	38.70	-2	214	-0.93%
2021/01/22	0	0.00	2	37.40	37.50	-2	202	-0.99%
2020/12/30	0	0.00	1	40.00	39.50	-1	157	-0.63%
2020/12/11	1	39.10	0	0.00	39.25	1	131	0.76%
2020/12/01	1	36.80	0	0.00	36.65	1	87	1.15%
2020/11/11	0	0.00	3	34.85	34.90	-3	91	-3.26%
2020/11/05	0	0.00	1	34.70	34.90	-1	113	-0.88%
2020/10/15	1	35.20	0	0.00	35.00	1	203	0.49%
2020/10/13	3	35.10	0	0.00	35.05	3	205	1.46%
2020/09/23	1	35.20	0	0.00	35.30	1	248	0.40%
2020/09/14	1	35.70	0	0.00	35.80	1	279	0.36%
2020/09/11	2	35.75	0	0.00	35.75	2	285	0.70%
2020/09/02	1	36.40	1	36.40	36.50	0	324	0.00%
2020/08/21	12	36.97	0	0.00	36.50	12	352	3.41%
2020/08/19	1	36.85	0	0.00	36.85	1	354	0.28%
2020/08/04	0	0.00	3	41.45	41.25	-3	306	-0.98%
2020/07/29	1	40.10	0	0.00	40.15	1	312	0.32%
2020/07/21	0	0.00	1	41.05	40.75	-1	298	-0.34%
2020/07/16	1	40.65	0	0.00	40.50	1	296	0.34%
2020/06/23	1	40.05	0	0.00	40.05	1	284	0.35%
2020/06/19	3	40.95	2	41.80	41.10	1	280	0.36%
2020/06/17	4	40.34	4	40.80	40.80	0	267	0.00%
2020/06/08	0	0.00	6	39.75	40.00	-6	277	-2.16%
2020/05/22	0	0.00	3	36.50	36.90	-3	249	-1.20%
2020/05/21	0	0.00	3	36.50	36.50	-3	245	-1.22%
2020/05/20	0	0.00	2	35.90	35.70	-2	244	-0.82%
2020/05/14	1	36.55	0	0.00	36.10	1	242	0.41%
2020/05/13	7	37.10	0	0.00	37.05	7	241	2.90%
2020/05/11	0	0.00	4	37.25	37.35	-4	239	-1.67%
2020/04/21	1	32.40	0	0.00	32.00	1	239	0.42%
2020/04/08	2	30.30	0	0.00	31.35	2	231	0.87%
2020/04/07	1	30.05	0	0.00	30.15	1	232	0.43%
2020/03/27	3	30.05	0	0.00	30.00	3	235	1.27%
2020/03/25	4	29.43	0	0.00	29.60	4	231	1.72%
2020/03/17	0	0.00	1	27.55	27.55	-1	217	-0.46%
2020/03/16	0	0.00	1	28.95	28.80	-1	211	-0.47%
2020/02/26	0	0.00	2	34.85	35.00	-2	183	-1.09%
2020/02/25	0	0.00	9	34.82	35.00	-9	182	-4.93%
2020/02/11	1	35.25	0	0.00	35.05	1	188	0.53%
2020/01/17	3	39.10	0	0.00	39.10	3	185	1.62%
2020/01/15	1	39.20	0	0.00	38.90	1	187	0.53%
2019/12/27	1	40.50	0	0.00	40.30	1	181	0.55%
2019/12/20	0	0.00	1	39.55	39.50	-1	169	-0.59%
2019/12/19	1	39.80	0	0.00	39.70	1	166	0.60%
2019/12/13	0	0.00	1	40.60	40.20	-1	169	-0.59%
2019/12/12	0	0.00	1	39.55	39.95	-1	163	-0.61%
2019/11/29	1	40.60	0	0.00	40.45	1	171	0.58%
2019/11/25	0	0.00	1	40.80	40.45	-1	170	-0.59%
2019/11/13	1	40.55	0	0.00	40.65	1	178	0.56%
2019/11/12	1	40.65	0	0.00	40.70	1	179	0.56%
2019/11/11	2	40.90	0	0.00	40.80	2	181	1.10%
2019/11/07	0	0.00	2	42.08	41.90	-2	206	-0.97%
2019/11/04	0	0.00	5	42.23	42.15	-5	250	-1.99%
2019/10/04	1	40.50	0	0.00	40.50	1	360	0.28%
2019/09/26	1	41.10	0	0.00	41.05	1	386	0.26%
2019/09/20	1	42.00	0	0.00	41.85	1	390	0.26%
2019/09/10	1	42.30	0	0.00	42.15	1	389	0.26%
2019/09/02	1	40.85	0	0.00	40.50	1	405	0.25%
2019/08/28	1	40.05	0	0.00	40.35	1	431	0.23%
2019/08/23	1	41.00	0	0.00	41.00	1	561	0.18%
2019/08/13	1	40.40	0	0.00	40.40	1	625	0.16%
2019/08/12	1	42.00	0	0.00	42.30	1	621	0.16%
2019/08/08	0	0.00	7	47.53	47.70	-7	620	-1.13%
2019/08/06	2	46.68	0	0.00	47.50	2	595	0.34%
2019/08/01	0	0.00	2	49.95	49.80	-2	584	-0.34%
2019/07/31	1	49.15	0	0.00	50.00	1	588	0.17%
2019/07/30	0	0.00	1	50.10	49.65	-1	596	-0.17%
2019/07/29	6	51.55	1	51.10	51.20	5	613	0.82%
2019/07/25	1	49.70	0	0.00	49.50	1	593	0.17%
2019/07/15	6	48.58	0	0.00	48.55	6	572	1.05%
2019/07/11	1	48.20	0	0.00	48.00	1	569	0.18%
2019/07/10	0	0.00	1	47.90	48.00	-1	566	-0.18%
2019/07/04	0	0.00	1	47.50	47.60	-1	590	-0.17%
2019/07/01	1	46.40	0	0.00	46.40	1	593	0.17%
2019/06/21	1	46.00	0	0.00	46.20	1	666	0.15%
2019/06/18	1	45.15	0	0.00	45.80	1	714	0.14%
2019/06/14	0	0.00	2	45.25	45.25	-2	758	-0.26%
2019/06/10	2	46.00	0	0.00	46.45	2	825	0.24%
2019/06/06	1	46.60	0	0.00	46.55	1	893	0.11%
2019/06/05	1	47.15	0	0.00	47.10	1	954	0.10%
2019/06/03	1	47.65	1	48.20	47.90	0	950	0.00%
2019/05/31	1	49.55	1	49.90	48.75	0	941	0.00%
2019/05/30	1	49.05	1	49.55	49.10	0	925	0.00%
2019/05/29	1	48.00	1	47.65	47.80	0	857	0.00%
2019/05/24	1	45.70	0	0.00	45.60	1	848	0.12%
2019/05/21	1	45.25	0	0.00	45.95	1	843	0.12%
2019/05/16	5	46.20	1	45.45	45.50	4	829	0.48%
2019/05/09	0	0.00	1	44.95	44.50	-1	819	-0.12%
2019/05/06	3	46.50	0	0.00	46.70	3	788	0.38%
2019/05/02	0	0.00	1	44.70	44.70	-1	754	-0.13%
2019/04/29	1	43.90	0	0.00	42.80	1	744	0.13%
2019/04/17	0	0.00	2	45.20	45.00	-2	723	-0.28%
2019/04/12	2	43.60	0	0.00	43.50	2	716	0.28%
2019/04/09	1	46.50	0	0.00	46.80	1	685	0.15%
2019/04/03	1	46.00	0	0.00	46.80	1	694	0.14%
2019/04/02	0	0.00	1	47.10	46.60	-1	689	-0.15%
2019/03/27	1	47.80	0	0.00	47.70	1	667	0.15%
2019/03/26	1	48.50	2	48.38	47.70	-1	652	-0.15%
2019/03/13	0	0.00	2	45.60	45.40	-2	497	-0.40%
2019/03/12	10	45.20	11	45.65	45.40	-1	472	-0.21%
2019/03/11	1	42.30	7	42.76	43.55	-6	411	-1.46%
2019/03/07	0	0.00	483	39.13	38.80	-483	358	-134.90%	大賣/鉅額交易
2019/03/06	0	0.00	250	38.87	39.00	-250	350	-71.40%	大賣/鉅額交易
2019/03/05	0	0.00	609	38.37	38.65	-609	346	-175.63%	大賣/鉅額交易
2019/03/04	1	38.40	1,096	38.78	38.30	-1,095	336	-325.67%	大賣/鉅額交易
2019/02/27	0	0.00	500	39.59	39.50	-500	315	-158.66%	大賣/鉅額交易
2019/02/26	1	39.90	88	39.95	39.90	-87	317	-27.44%
2019/02/25	2	40.25	3	41.13	40.00	-1	316	-0.32%
2019/02/22	1	40.30	1	41.00	40.50	0	306	0.00%
2019/02/21	1	40.50	0	0.00	40.80	1	299	0.33%
2019/02/13	0	0.00	4	40.20	39.00	-4	300	-1.33%
2019/01/08	0	0.00	1	36.55	36.45	-1	299	-0.33%
2018/12/24	0	0.00	1	35.00	35.00	-1	284	-0.35%
2018/12/21	0	0.00	14	35.00	35.10	-14	283	-4.93%
2018/12/20	2	35.10	40	35.69	35.10	-38	278	-13.66%
2018/12/18	2	36.80	0	0.00	36.60	2	271	0.74%
2018/12/10	2	35.40	43	36.09	35.30	-41	264	-15.47%
2018/12/07	0	0.00	300	36.69	36.75	-300	260	-115.03%	大賣/鉅額交易
2018/12/06	8	37.25	100	36.87	36.65	-92	252	-36.37%
2018/12/04	0	0.00	8	37.12	37.35	-8	244	-3.27%
2018/12/03	0	0.00	382	36.05	35.85	-382	235	-162.31%	大賣/鉅額交易
2018/11/30	0	0.00	191	35.49	35.45	-191	219	-86.94%	大賣/鉅額交易
2018/11/27	0	0.00	3	35.55	35.60	-3	210	-1.43%
2018/11/26	0	0.00	1	35.00	35.15	-1	208	-0.48%
2018/11/23	2	34.70	65	34.97	34.70	-63	207	-30.40%
2018/11/22	0	0.00	100	34.61	35.00	-100	196	-50.99%
2018/11/21	3	34.20	0	0.00	34.30	3	192	1.56%
2018/11/19	0	0.00	132	35.19	35.00	-132	197	-66.91%	大賣/鉅額交易
2018/11/16	0	0.00	77	34.96	34.75	-77	196	-39.21%
2018/11/15	0	0.00	3	35.15	35.00	-3	200	-1.49%
2018/11/14	0	0.00	153	33.84	33.70	-153	198	-77.14%	大賣/鉅額交易
2018/11/13	0	0.00	1	33.45	33.45	-1	211	-0.47%
2018/11/12	0	0.00	23	33.00	32.65	-23	218	-10.53%
2018/11/09	0	0.00	80	33.43	33.45	-80	220	-36.28%
2018/11/08	3	33.60	71	34.15	33.40	-68	228	-29.72%
2018/11/07	0	0.00	31	33.20	33.05	-31	232	-13.36%
2018/10/26	0	0.00	1	31.45	31.35	-1	470	-0.21%
2018/10/24	1	33.15	0	0.00	33.05	1	474	0.21%
2018/10/11	2	31.30	0	0.00	31.20	2	581	0.34%
2018/10/08	1	35.10	0	0.00	34.75	1	574	0.17%
2018/10/01	0	0.00	2	37.10	37.20	-2	574	-0.35%
2018/09/28	0	0.00	1	36.95	36.80	-1	575	-0.17%
2018/09/21	0	0.00	1	37.40	37.30	-1	587	-0.17%
2018/09/20	0	0.00	1	37.00	36.85	-1	585	-0.17%
2018/09/18	1	36.85	0	0.00	36.90	1	594	0.17%
2018/09/10	1	37.15	0	0.00	36.40	1	620	0.16%
2018/09/07	2	38.70	0	0.00	38.70	2	615	0.32%
2018/08/29	0	0.00	2	41.28	41.20	-2	635	-0.31%
2018/08/24	0	0.00	1	39.90	39.90	-1	670	-0.15%
2018/08/21	0	0.00	1	41.35	41.00	-1	683	-0.15%
2018/08/20	1	41.65	0	0.00	41.30	1	681	0.15%
2018/08/17	10	42.35	0	0.00	42.30	10	662	1.51%
2018/08/16	0	0.00	10	42.10	42.10	-10	655	-1.52%
2018/08/15	2	43.30	40	42.86	42.35	-38	650	-5.84%
2018/08/14	20	42.24	20	42.01	42.45	0	639	0.00%
2018/08/13	7	42.49	0	0.00	41.05	7	632	1.11%
2018/08/10	0	0.00	16	44.64	44.55	-16	599	-2.67%
2018/08/09	76	44.28	20	44.15	44.40	56	575	9.73%
2018/08/08	3	45.77	0	0.00	44.35	3	522	0.57%
2018/08/07	2	43.18	190	45.54	45.20	-188	472	-39.75%	大賣/鉅額交易
2018/08/03	1	41.70	0	0.00	41.95	1	394	0.25%
2018/08/02	0	0.00	3	41.75	41.90	-3	388	-0.77%
2018/08/01	0	0.00	1	41.70	41.80	-1	380	-0.26%
2018/07/31	1	41.35	0	0.00	41.30	1	375	0.27%
2018/07/26	3	41.18	1	42.65	40.30	2	349	0.57%
2018/07/11	1	39.05	0	0.00	38.60	1	329	0.30%
2018/06/28	1	39.70	0	0.00	39.15	1	325	0.31%
2018/06/25	0	0.00	7	38.95	39.10	-7	318	-2.20%
2018/06/07	0	0.00	60	36.92	36.75	-60	348	-17.21%
2018/06/05	2	37.90	0	0.00	37.15	2	343	0.58%
2018/06/04	0	0.00	1	38.45	38.20	-1	339	-0.29%
2018/06/01	5	39.21	2	39.50	38.65	3	332	0.90%
2018/05/31	1	37.45	0	0.00	37.80	1	301	0.33%
2018/05/23	1	34.00	0	0.00	33.85	1	284	0.35%
2018/04/25	6	31.40	0	0.00	31.60	6	353	1.70%
2018/04/18	224	33.87	0	0.00	34.30	224	340	65.87%	大買/鉅額交易
2018/04/17	1	34.85	0	0.00	34.30	1	329	0.30%
2018/04/13	0	0.00	6	38.00	38.00	-6	316	-1.89%
2018/04/03	1	38.50	0	0.00	38.90	1	319	0.31%
2018/02/06	1	40.55	0	0.00	40.70	1	275	0.36%
2018/01/30	1	45.85	0	0.00	46.10	1	267	0.37%
2018/01/15	0	0.00	0.8	49.80	49.60	-0.8	232	-0.32%