• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211127.4513126.00126.00-21,676-0.12%
2025/01/2111127.0911128.27128.0001,7140.00%
2025/01/2014130.328128.50129.5061,7120.35%
2025/01/1600.002.5122.60125.00-2.51,659-0.15%
2025/01/151119.5000.00118.0011,6350.06%
2025/01/141121.000.1121.50121.500.91,6370.05%
2025/01/1341119.3700.00120.00411,6522.48%
2025/01/090.1123.0000.00118.500.11,6700.01%
2025/01/081123.004.2124.70122.50-3.21,681-0.19%
2025/01/074123.754126.00121.0001,7100.00%
2025/01/061117.505120.90120.50-41,792-0.22%
2025/01/031118.001117.50117.5001,7960.00%
2025/01/021118.001117.50117.0001,8070.00%
2024/12/311115.501118.00118.0001,8280.00%
2024/12/241116.501119.00116.0001,9690.00%
2024/12/231118.002118.50117.50-12,001-0.05%
2024/12/202112.001113.00112.0012,0300.05%
2024/12/1900.006111.50111.50-62,115-0.28%
2024/12/161107.0000.00106.0012,3900.04%
2024/12/135109.0000.00109.0052,4160.21%
2024/12/121.1117.2700.00114.001.12,4260.05%
2024/12/111116.001116.00116.5002,4460.00%
2024/12/104118.6300.00116.0042,4620.16%
2024/12/097120.935122.30118.5022,4990.08%
2024/12/0600.001118.50117.00-12,429-0.04%
2024/12/041116.0000.00116.5012,4960.04%
2024/12/021.2118.5000.00117.001.22,6460.04%
2024/11/291117.0000.00118.5012,6920.04%
2024/11/285116.504115.88115.0012,7870.04%
2024/11/2700.003123.50120.50-32,945-0.10%
2024/11/254127.503128.50128.5013,5270.03%
2024/11/2213133.8118131.14131.00-53,579-0.14%
2024/11/213121.674123.88126.50-13,484-0.03%
2024/11/206117.5800.00116.0063,4830.17%
2024/11/192117.501118.50118.5013,4840.03%
2024/11/180115.005114.00115.50-53,478-0.14%
2024/11/152116.5000.00116.5023,4740.06%
2024/11/141118.501.2115.25115.00-0.23,511-0.01%
2024/11/135118.102119.00118.0033,5020.09%
2024/11/121114.001115.00114.5003,4900.00%
2024/11/111118.501121.00119.5003,4720.00%
2024/11/071120.5000.00120.0013,4610.03%
2024/11/061119.0000.00118.0013,4570.03%
2024/11/051119.0000.00117.5013,4690.03%
2024/11/0400.001119.50119.50-13,520-0.03%
2024/11/012116.2500.00119.0023,5360.06%
2024/10/292119.2600.00119.0023,5280.06%
2024/10/281124.503126.50122.50-23,518-0.06%
2024/10/2500.001130.50131.00-13,474-0.03%
2024/10/2400.002132.00132.50-23,464-0.06%
2024/10/231138.0000.00137.5013,4510.03%
2024/10/211136.5000.00136.0013,4240.03%
2024/10/181134.0000.00133.0013,4220.03%
2024/10/163135.174134.00134.00-13,387-0.03%
2024/10/156139.4200.00138.0063,3670.18%
2024/10/147139.292139.00138.5053,3560.15%
2024/10/117141.504143.00142.5033,3130.09%
2024/10/071135.5000.00135.0013,2640.03%
2024/10/013137.8300.00138.0033,2660.09%
2024/09/300.1138.5000.00135.000.13,2600.00%
2024/09/270.1141.0000.00140.500.13,2300.00%
2024/09/261145.5000.00143.0013,2340.03%
2024/09/256147.005147.90145.5013,2580.03%
2024/09/243151.675149.80147.00-23,243-0.06%
2024/09/236154.501155.00151.0053,1980.16%
2024/09/202151.001.6150.37151.500.43,1300.01%
2024/09/191147.502148.50150.50-13,060-0.03%
2024/09/180145.000145.00141.5002,9800.00%
2024/09/1600.001138.00140.50-12,909-0.03%
2024/09/130133.501139.00138.50-12,899-0.03%
2024/09/122.2134.9500.00134.002.22,9220.08%
2024/09/102137.003133.00132.00-12,922-0.03%
2024/09/090.2138.7500.00139.500.22,9750.01%
2024/09/061139.501.5138.33139.00-0.53,062-0.02%
2024/09/051.2140.642.8139.45138.50-1.63,058-0.05%
2024/09/043.5143.762142.25143.501.53,0240.05%
2024/09/035.4150.063151.00148.502.43,0970.08%
2024/09/023.7151.922.5150.00150.001.23,0410.04%
2024/08/303154.504153.00151.50-13,036-0.03%
2024/08/2911.3153.8114155.71156.50-2.72,956-0.09%
2024/08/289152.783.1151.51150.005.92,7810.21%
2024/08/278146.757.1143.54148.500.92,4750.04%
2024/08/264131.383133.50135.0012,2150.04%
2024/08/233.1131.532.1131.77133.500.92,1440.04%
2024/08/224.1129.517128.79127.50-2.92,089-0.14%
2024/08/2100.003123.50124.00-32,007-0.15%
2024/08/203120.5000.00120.5032,0210.15%
2024/08/1600.002124.50122.50-22,095-0.10%
2024/08/131120.0000.00118.5012,2010.05%
2024/08/122118.5000.00119.0022,2120.09%
2024/08/093118.8300.00118.0032,2400.13%
2024/08/0600.001101.00103.00-12,343-0.04%
2024/08/051106.000.2105.00104.000.82,3880.04%
2024/07/3100.003124.50123.00-32,555-0.12%
2024/07/291119.001116.50115.0002,7210.00%
2024/07/2600.001.3119.00118.50-1.32,808-0.05%
2024/07/231118.5000.00118.5012,9840.03%
2024/07/221117.001118.00117.5003,1280.00%
2024/07/181121.501121.50121.0003,2140.00%
2024/07/1700.001123.50123.00-13,227-0.03%
2024/07/161121.0000.00121.0013,3170.03%
2024/07/156121.501121.50121.0053,5330.14%
2024/07/1200.001123.00122.50-13,636-0.03%
2024/07/114125.1300.00122.5043,6770.11%
2024/07/092121.252123.00124.0003,6820.00%
2024/07/084125.251126.00126.5033,6150.08%
2024/07/0500.003128.17128.00-33,630-0.08%
2024/07/042.5124.801125.50125.501.53,6200.04%
2024/07/031128.5000.00127.0013,6160.03%
2024/07/023126.673128.50127.5003,6750.00%
2024/07/011129.0014130.57128.50-133,661-0.36%
2024/06/281140.002136.75136.00-13,619-0.03%
2024/06/272135.251135.00134.5013,6090.03%
2024/06/2000.004.1138.44140.00-4.13,583-0.11%
2024/06/194139.881.4140.18138.002.63,5490.07%
2024/06/1700.001138.00138.00-13,467-0.03%
2024/06/1413.3138.190139.50139.0013.33,4520.39%
2024/06/132.1128.126132.67133.00-43,354-0.12%
2024/06/121.1123.915127.10128.00-3.93,259-0.12%
2024/06/1110123.853125.00124.0073,2530.22%
2024/06/078130.637122.21126.0013,2540.03%
2024/06/0600.002137.50137.00-23,110-0.06%
2024/06/050140.000140.00136.0003,1410.00%
2024/05/3100.0010130.90131.00-103,490-0.29%
2024/05/305134.005130.00130.5003,5960.00%
2024/05/2900.002132.50132.50-23,672-0.05%
2024/05/283.1132.391131.00133.002.13,8030.06%
2024/05/271133.5000.00135.0013,8440.03%
2024/05/2300.002129.00128.00-23,803-0.05%
2024/05/221128.003129.17128.50-23,783-0.05%
2024/05/215127.1000.00127.0053,7510.13%
2024/05/1700.001122.00125.00-13,681-0.03%
2024/05/1600.002117.00117.00-23,620-0.06%
2024/05/152118.2500.00117.0023,6210.06%
2024/05/141116.501118.50119.0003,5960.00%
2024/05/103122.001124.00121.0023,5510.06%
2024/05/093125.001.4122.35122.001.63,5010.05%
2024/05/081.3127.5000.00126.501.33,4220.04%
2024/05/0700.004127.25127.00-43,423-0.12%
2024/05/061.3126.460128.00125.001.33,4000.04%
2024/05/0316.5121.4210.1120.96122.006.43,3510.19%
2024/05/023115.502112.50116.5013,2280.03%
2024/04/303.1109.161108.50108.502.13,1670.07%
2024/04/299.4113.079113.61113.500.43,0860.01%
2024/04/260117.501117.00116.50-12,901-0.03%
2024/04/252108.503109.83109.00-12,756-0.04%
2024/04/241104.503107.67105.50-22,687-0.07%
2024/04/231105.501107.00103.0002,6600.00%
2024/04/2222109.8625105.68105.00-32,635-0.11%
2024/04/1910107.305107.50109.0052,5460.20%
2024/04/186101.924104.63105.0022,3320.09%
2024/04/1700.00497.08100.50-42,225-0.18%
2024/04/16493.4300.0092.8042,2030.18%
2024/04/15196.8000.0096.6012,1990.05%
2024/04/12497.00197.6097.0032,2750.13%
2024/04/11196.90695.5097.20-52,266-0.22%
2024/04/091101.001102.50100.0002,2360.00%
2024/04/081102.505101.82103.00-42,210-0.18%
2024/04/0300.00296.4096.80-22,145-0.09%
2024/04/02595.1000.0095.3052,1350.23%
2024/04/0100.00194.2095.10-12,132-0.05%
2024/03/29193.0000.0092.3012,1470.05%
2024/03/28093.3000.0092.7002,1620.00%
2024/03/27394.5300.0093.8032,1820.14%
2024/03/26195.7000.0094.4012,1960.05%
2024/03/2500.00197.6096.90-12,187-0.05%
2024/03/22196.3000.0096.5012,1900.05%
2024/03/21196.40197.4096.3002,2070.00%
2024/03/20197.5000.0096.0012,2200.05%
2024/03/18194.50296.5597.10-12,244-0.04%
2024/03/14195.8000.0095.2012,4340.04%
2024/03/13297.25196.7096.7012,4780.04%
2024/03/12297.95199.3097.1012,5370.04%
2024/03/11398.1700.0096.8032,8150.11%
2024/03/081106.00199.9099.9002,9960.00%
2024/03/071111.004113.12111.00-33,062-0.10%
2024/03/061108.002107.25107.00-13,204-0.03%
2024/03/0514100.4417.1103.71103.50-3.13,125-0.10%
2024/03/041101.001105.00100.0003,0140.00%
2024/03/011198.841399.8599.90-22,947-0.07%
2024/02/29192.11693.3096.20-52,810-0.18%
2024/02/22290.3500.0090.2022,8120.07%
2024/02/2100.00190.0090.50-12,818-0.04%
2024/02/20189.2000.0088.7012,8150.04%
2024/02/1600.000.290.0089.80-0.22,900-0.01%
2024/02/15187.50188.2088.4002,9810.00%
2024/02/05186.601887.0587.10-173,083-0.55%
2024/02/02188.0000.0087.6013,0840.03%
2024/02/01088.10288.6588.10-23,102-0.06%
2024/01/312.290.7500.0090.202.23,0870.07%
振曜 相關文章
振曜 相關影音