台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    90.7
  • 漲跌
    ▲0.8
  • 漲幅
    +0.89%
  • 成交量
    360
  • 產業
    上櫃 電腦及週邊類股
  • 412人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
撼訊 (6150)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.190.8000.0089.900.11,6600.01%
2024/03/22288.3500.0088.5021,6380.12%
2024/03/1900.00191.5090.90-11,654-0.06%
2024/03/18192.5000.0092.0011,7110.06%
2024/03/15191.6000.0091.2011,7160.06%
2024/03/13399.533299.9095.60-291,750-1.66%
2024/03/121100.5000.00100.0011,8640.05%
2024/03/07197.60299.9596.80-12,132-0.05%
2024/03/0532.1100.126100.8398.8026.12,0551.27%
2024/03/04197.80395.8094.60-21,941-0.10%
2024/03/0111.2100.14798.4496.004.21,9100.22%
2024/02/29199.70199.7099.7001,7290.00%
2024/02/2000.00193.5094.20-11,778-0.06%
2024/02/19194.6000.0095.0011,8100.06%
2024/02/1600.00193.8093.90-11,813-0.06%
2024/02/1500.00192.0091.90-11,817-0.06%
2024/02/05191.20290.2590.30-11,804-0.06%
2024/02/02189.0000.0089.7011,8480.05%
2024/01/31185.70287.1088.30-12,094-0.05%
2024/01/3000.00186.5086.60-12,103-0.05%
2024/01/29185.30186.0084.8002,1130.00%
2024/01/26185.20185.9085.1002,1450.00%
2024/01/25185.60186.5085.7002,2060.00%
2024/01/24286.95186.6086.5012,2570.04%
2024/01/2200.00187.2087.30-12,379-0.04%
2024/01/19184.8000.0085.0012,4270.04%
2024/01/12388.3300.0088.0032,9670.10%
2024/01/1100.00289.2591.50-22,959-0.07%
2024/01/09188.0000.0088.8013,0040.03%
2024/01/03191.5000.0091.2013,2290.03%
2023/12/29189.9000.0089.8013,2750.03%
2023/12/2800.00091.4090.7003,2770.00%
2023/12/1400.00294.0593.40-23,552-0.06%
2023/12/13392.73492.8593.40-13,606-0.03%
2023/12/12191.80192.2091.2003,5500.00%
2023/12/11392.90392.8092.3003,5450.00%
2023/12/08195.0000.0093.0013,5220.03%
2023/12/0710101.09697.6095.1043,4810.11%
2023/12/061297.082198.15101.50-93,333-0.27%
2023/12/05797.1000.0092.7073,1020.23%
2023/12/04396.00193.5093.8022,9260.07%
2023/11/30195.60395.8094.30-22,879-0.07%
2023/11/29193.60493.8594.00-32,826-0.11%
2023/11/2800.00188.7091.00-12,777-0.04%
2023/11/27288.15288.9088.0002,7730.00%
2023/11/24390.10389.7789.1002,7840.00%
2023/11/22192.4000.0091.7012,7520.04%
2023/11/2100.00293.1592.90-22,740-0.07%
2023/11/20192.40192.2091.5002,6900.00%
2023/11/16193.10193.9092.2002,6700.00%
2023/11/15292.35392.9092.60-12,632-0.04%
2023/11/14692.85194.3092.8052,6170.19%
2023/11/13393.20193.2093.5022,6000.08%
2023/11/10593.649.393.6292.60-4.32,582-0.17%
2023/11/0916.395.4013.195.3793.503.22,5200.13%
2023/11/08291.20391.5090.90-12,279-0.04%
2023/11/07291.8000.0091.0022,2750.09%
2023/11/06190.10291.0590.80-12,260-0.04%
2023/11/03392.10392.0390.6002,2690.00%
2023/11/02693.15593.5692.8012,2600.04%
2023/11/013.192.40290.6091.301.12,2070.05%
2023/10/31190.00591.6690.40-42,161-0.19%
2023/10/30188.1000.0087.5012,0880.05%
2023/10/27590.681090.3790.40-52,074-0.24%
2023/10/261593.071493.6992.7012,0320.05%
2023/10/25391.57291.6091.3011,8910.05%
2023/10/241094.221594.4590.70-51,803-0.28%
2023/10/2300.00386.6589.60-31,561-0.19%
2023/10/20582.96483.6081.5011,5520.06%
2023/10/19183.00185.0083.0001,5620.00%
2023/10/18585.96285.0084.9031,7280.17%
2023/10/17187.61286.6088.30-12,042-0.05%
2023/10/16284.25185.5084.2012,0880.05%
2023/10/13888.73687.1787.1022,2800.09%
2023/10/12491.25490.9390.6002,2890.00%
2023/10/11890.09989.6989.20-12,333-0.04%
2023/10/06185.10386.6784.80-22,265-0.09%
2023/10/05183.7000.0084.0012,2400.04%
2023/10/04279.50379.8380.20-12,216-0.05%
2023/10/03182.20182.3081.5002,2090.00%
2023/10/02381.57481.5381.30-12,210-0.05%
2023/09/28881.94881.2180.7002,2060.00%
2023/09/27682.92582.1481.8012,2030.05%
2023/09/26682.75583.7882.9012,2050.05%
2023/09/25182.10283.0081.90-12,209-0.05%
2023/09/22684.57285.0583.3042,1940.18%
2023/09/21485.05983.6685.00-52,166-0.23%
2023/09/20684.37485.1882.3022,1020.10%
2023/09/192185.9316.184.6886.004.92,0800.24%
2023/09/184.181.76682.4786.10-1.91,968-0.10%
2023/09/15278.1500.0078.4021,9020.11%
2023/09/1400.00178.3078.20-11,897-0.05%
2023/09/11177.3000.0076.0011,9070.05%
2023/09/0100.00175.7075.70-12,209-0.05%
2023/08/30276.6500.0074.6022,2450.09%
2023/08/23074.5000.0074.0002,5760.00%
2023/08/18276.60179.5076.7012,6100.04%
2023/08/16674.1200.0074.4062,5800.23%
2023/08/10178.00277.3075.40-12,558-0.04%
2023/08/09280.6000.0078.6022,5370.08%
2023/08/04182.0000.0081.4012,4760.04%
2023/08/02084.000.188.3079.80-0.12,4700.00%
2023/08/0100.000.389.8488.50-0.32,435-0.01%
2023/07/3100.001.696.9991.40-1.62,426-0.07%
2023/07/2800.00097.9097.0002,4060.00%
2023/07/27197.7060.197.6298.80-59.12,395-2.46%
2023/07/250.1101.0000.00101.500.12,3740.00%
2023/07/2412111.083110.83109.5092,3430.38%
2023/07/2125112.4226110.58113.50-12,319-0.04%
2023/07/2074106.5525106.40109.00492,1422.29%
2023/07/1900.002104.00104.00-21,792-0.11%
2023/07/181399.74299.6194.70111,7150.64%
2023/07/17195.30493.8097.40-31,513-0.20%
2023/07/14587.441488.1988.60-91,466-0.61%
2023/07/1300.00181.6080.60-11,340-0.07%
2023/07/12180.1000.0077.5011,3010.08%
2023/07/11178.8000.0078.2011,2870.08%
2023/07/1000.00177.6077.70-11,294-0.08%
2023/07/03179.70180.4080.1001,3210.00%
2023/06/28177.3000.0076.6011,3040.08%
2023/06/2700.000.578.6076.50-0.51,313-0.04%
2023/06/26179.8000.0079.5011,3050.08%
2023/06/21180.2000.0080.5011,2940.08%
2023/06/16280.55180.4079.3011,2880.08%
2023/06/1500.000.179.9079.20-0.11,2880.00%
2023/06/13283.35483.3083.50-21,248-0.16%
2023/06/122.682.02382.9782.20-0.51,203-0.04%
2023/06/09282.50383.0082.50-11,141-0.09%
2023/06/08178.4000.0078.6011,0400.10%
2023/06/07180.8000.0080.0011,0440.10%
2023/06/05183.20182.5081.7009950.00%
2023/06/0200.00183.0083.00-1966-0.10%
2023/05/31181.60781.6681.50-6897-0.67%
2023/05/30379.042.280.0880.000.88120.10%
2023/05/29176.80177.1076.0006560.00%
2023/05/26174.00173.6073.6006970.00%
2023/05/2500.00171.8071.60-1733-0.14%
2023/05/2400.00171.8071.70-1734-0.14%
2023/05/23172.3000.0071.8017430.13%
2023/05/19172.0000.0070.8017660.13%
2023/05/18471.80471.6071.5008340.00%
2023/05/0200.00172.6072.80-11,113-0.09%
2023/04/2600.00170.3071.40-11,356-0.07%
2023/04/25269.45369.5069.30-11,469-0.07%
2023/04/20173.5000.0073.2011,5450.06%
2023/04/1900.00175.1075.00-11,560-0.06%
2023/04/1700.00176.6077.40-11,618-0.06%
2023/04/13276.9500.0076.5021,8140.11%
2023/04/1200.00280.3078.70-21,831-0.11%
2023/04/11178.4000.0078.0011,8390.05%
2023/04/071278.0800.0078.20121,8700.64%
2023/03/2900.00274.8074.80-21,964-0.10%
2023/03/27278.1000.0077.9022,1970.09%
2023/03/24176.9000.0077.0012,3500.04%
2023/03/142.276.95177.7075.101.23,0780.04%
2023/03/13174.60175.1075.3003,1400.00%
2023/03/10173.30174.6073.8003,1620.00%
2023/03/0600.00178.7078.60-13,234-0.03%
2023/03/03179.2000.0078.7013,3010.03%
2023/02/24683.55580.5680.4013,3550.03%
2023/02/2300.002081.4081.40-203,310-0.60%
2023/02/21281.0000.0080.5023,3320.06%
2023/02/20181.3000.0081.0013,4670.03%
2023/02/17181.10180.5081.0003,4830.00%
2023/02/161580.3700.0080.40153,4960.43%
2023/02/15577.9000.0077.7053,4710.14%
2023/02/1000.00177.2077.10-13,883-0.03%
2023/02/0900.00279.3579.30-23,947-0.05%
2023/02/08180.60380.3080.00-23,962-0.05%
2023/02/0700.00180.3080.40-13,971-0.03%
2023/02/0600.009.578.6179.20-9.53,990-0.24%
2023/02/03880.3000.0079.0084,0310.20%
2023/02/0200.00381.2081.60-34,143-0.07%
2023/02/01179.50181.9080.1004,1920.00%
2023/01/31179.60180.2081.1004,6270.00%
2023/01/304581.664280.7880.8034,8600.06%
2023/01/174076.394075.3575.0004,8210.00%
2023/01/16675.07574.5075.7014,8320.02%
2023/01/13374.9000.0073.3034,7960.06%
2023/01/11174.60375.4074.30-24,947-0.04%
2023/01/10373.30273.4573.1014,9140.02%
2023/01/09174.8000.0074.7014,9010.02%
2023/01/0600.00173.0073.80-14,884-0.02%
2023/01/05374.40372.8073.1004,8800.00%
2023/01/03773.24673.8072.5014,7890.02%
2022/12/29370.20472.0070.40-14,615-0.02%
2022/12/28269.75169.9068.3014,5720.02%
2022/12/2700.00872.8972.80-84,549-0.18%
2022/12/26373.57172.9072.3024,5430.04%
2022/12/23571.58271.1573.1034,5250.07%
2022/12/21172.0000.0072.0014,5020.02%
2022/12/20578.548.179.3172.40-3.14,463-0.07%
2022/12/19077.8000.0077.4004,2770.00%
2022/12/16579.62479.9778.9014,2340.02%
2022/12/154177.204477.4181.00-34,075-0.07%
2022/12/142171.442272.5374.20-13,547-0.03%
2022/12/130.368.08267.7067.50-1.73,440-0.05%
2022/12/120.366.9000.0065.800.33,4260.01%
2022/12/0900.00568.1266.60-53,421-0.15%
2022/12/07264.7000.0064.9023,4120.06%
2022/12/06567.14168.0067.2043,4190.12%
2022/12/054.271.21371.3069.101.23,3790.04%
2022/12/0200.00367.6066.60-33,274-0.09%
2022/12/0100.00266.9068.40-23,249-0.06%
2022/11/30165.0000.0065.3013,2100.03%
2022/11/2900.00164.1064.50-13,205-0.03%
2022/11/251.265.0000.0064.701.23,1790.04%
2022/11/2300.00166.0063.80-13,103-0.03%
2022/11/2200.00162.6062.80-13,068-0.03%
2022/11/2100.00164.2064.10-13,060-0.03%
2022/11/18168.00167.3066.0003,0480.00%
2022/11/17166.0000.0065.4012,9840.03%
2022/11/16565.90265.7565.8032,9630.10%
2022/11/11361.90562.1861.40-22,801-0.07%
2022/11/1000.00161.5060.90-12,766-0.04%
2022/11/09163.0000.0063.5012,7270.04%
2022/11/08471.45467.3563.6002,6480.00%
2022/11/07465.85467.1067.3002,3790.00%
2022/11/0300.00162.1062.20-12,294-0.04%
2022/11/02161.101.161.9061.60-0.12,2930.00%
2022/11/01161.7000.0061.9012,2700.04%
2022/10/312062.6521.162.0062.20-1.12,230-0.05%
2022/10/281.160.852.162.4760.80-12,109-0.05%
2022/10/275.162.7710.162.5664.00-4.92,019-0.24%
2022/10/26658.671059.7461.10-41,559-0.26%
2022/10/25355.10156.1055.8021,3060.15%
2022/10/2400.00253.8053.50-21,314-0.15%
2022/10/21052.00352.3753.80-31,320-0.23%
2022/10/201355.2417.355.3854.00-4.31,310-0.33%
2022/10/191153.081153.2653.3001,1430.00%
2022/10/18348.5000.0048.5031,1190.27%
2022/10/17045.0000.0047.2001,1310.00%
2022/10/14146.75147.9047.9001,1770.00%
2022/10/13147.500.148.0544.250.91,3160.07%
2022/10/12148.25148.0048.0001,3980.00%
2022/10/11147.9000.0047.6511,4020.07%
2022/10/07151.1000.0050.9011,4060.07%
2022/10/05153.6010.153.9652.60-9.11,450-0.63%
2022/10/041052.3100.0052.80101,4580.69%
2022/10/03151.80151.4051.2001,4610.00%
2022/09/30051.00150.0051.80-11,465-0.07%
2022/09/2800.001050.2849.55-101,469-0.68%
2022/09/27153.304.153.6154.00-3.11,468-0.21%
2022/09/26253.051253.8852.80-101,469-0.68%
2022/09/2300.00457.6557.00-41,477-0.27%
2022/09/2200.00157.2057.50-11,480-0.07%
2022/09/19758.9300.0058.1071,4940.47%
2022/09/16160.4000.0059.9011,4980.07%
2022/09/15961.47161.5060.7081,5060.53%
2022/09/141.160.57161.0061.300.11,5120.01%
2022/09/13361.711262.5362.70-91,509-0.59%
2022/09/12460.35360.0059.7011,5020.07%
2022/09/08156.60156.4056.8001,5070.00%
2022/09/071056.3800.0055.70101,5200.66%
2022/09/051358.8500.0058.50131,5350.85%
2022/09/0200.003061.5261.10-301,537-1.95%
2022/09/01161.2000.0061.3011,5370.07%
2022/08/301161.27161.6061.60101,5350.65%
2022/08/29160.8000.0060.8011,5310.07%
2022/08/26363.9300.0063.3031,5230.20%
2022/08/25162.60263.3063.50-11,523-0.07%
2022/08/240.162.80162.7061.70-11,520-0.06%
2022/08/23162.20163.2062.8001,5260.00%
2022/08/22165.0100.0064.6011,5310.07%
2022/08/19166.001267.0366.30-111,548-0.71%
2022/08/1800.00367.0067.20-31,572-0.19%
2022/08/16366.67166.1065.9021,5810.13%
2022/08/1500.00267.0067.10-21,580-0.13%
2022/08/1100.00163.0063.40-11,546-0.07%
2022/08/09163.50163.3063.3001,5400.00%
2022/08/0800.00161.1062.10-11,523-0.07%
2022/08/0400.00161.4061.40-11,537-0.07%
2022/08/03161.3000.0061.3011,5510.06%
2022/08/021061.8400.0062.00101,5560.64%
2022/08/01165.200.465.0464.500.71,5490.04%
2022/07/29670.4810.168.3267.50-4.11,534-0.26%
2022/07/28164.806.665.9066.00-5.61,440-0.39%
2022/07/271.162.320.263.2064.700.91,4120.06%
2022/07/26463.383.263.2861.700.81,3850.06%
2022/07/252.268.67468.2868.40-1.91,347-0.14%
2022/07/22171.600.272.9271.800.81,3230.06%
2022/07/211073.905.273.5172.704.91,3130.37%
2022/07/20873.247.373.5974.300.81,2870.06%
2022/07/1900.000.469.6069.60-0.41,172-0.03%
2022/07/182.263.57363.5063.30-0.81,090-0.07%
2022/07/1500.00761.2461.60-71,087-0.64%
2022/07/14359.035.260.4160.50-2.21,093-0.20%
2022/07/13559.14358.0757.6021,1010.18%
2022/07/12171.993.970.0669.60-2.91,101-0.26%
2022/07/113.273.55173.2073.202.21,0950.20%
2022/07/08773.24273.5573.8051,1100.45%
2022/07/07171.5000.0071.4011,1150.09%
2022/07/06471.7000.0070.0041,1340.35%
2022/07/05672.20172.0071.6051,1600.43%
2022/07/011.172.436.172.9569.00-51,242-0.40%
2022/06/30075.70475.6375.10-41,224-0.32%
2022/06/290.278.4400.0077.900.21,2200.01%
2022/06/289.180.9000.0079.709.11,2180.74%
2022/06/27182.1000.0082.2011,2240.08%
2022/06/2400.002.178.0076.90-2.11,227-0.17%
2022/06/23178.30278.0075.60-11,246-0.08%
2022/06/22179.2000.0077.1011,2500.08%
2022/06/2100.00379.4380.50-31,248-0.24%
2022/06/201182.7511.178.3977.50-0.11,255-0.01%
2022/06/171583.2413.182.8183.301.91,2890.15%
2022/06/16287.20284.5082.0001,2780.00%
2022/06/15188.10185.9085.9001,3120.00%
2022/06/14285.10287.3087.7001,3290.00%
2022/06/08398.132100.0098.0011,3520.07%
2022/06/07198.5000.0098.4011,4150.07%
2022/06/06298.4000.0097.8021,4320.14%
2022/06/02698.78299.9098.2041,4520.28%
2022/06/01399.814100.0099.50-11,461-0.07%
2022/05/3010.195.02197.4097.909.11,4760.62%
2022/05/27191.50493.1592.90-31,481-0.20%
2022/05/26490.65293.5090.2021,5280.13%
2022/05/25196.8000.0096.3011,5060.07%
2022/05/24397.6700.0096.5031,5080.20%
2022/05/233101.3300.0099.5031,5000.20%
2022/05/202102.501103.00102.5011,5030.07%
2022/05/1900.003103.00104.00-31,504-0.20%
2022/05/181105.5000.00105.5011,5090.07%
2022/05/131100.001102.00103.0001,5230.00%
2022/05/1200.003102.8398.60-31,527-0.20%
2022/05/1000.001105.50108.50-11,524-0.07%
2022/05/062110.002109.75114.0001,6120.00%
2022/05/0500.001116.50114.50-11,607-0.06%
2022/05/031112.0000.00112.0011,6030.06%
2022/04/294113.0000.00111.0041,6220.25%
2022/04/2800.001109.00109.00-11,614-0.06%
2022/04/271104.001106.00109.5001,6160.00%
2022/04/265110.705110.90111.0001,5970.00%
2022/04/255115.203112.17110.5021,5780.13%
2022/04/222122.5000.00122.5021,5560.13%
2022/04/2100.002124.75127.00-21,567-0.13%
2022/04/201122.0000.00125.5011,5770.06%
2022/04/1900.006124.83123.00-61,572-0.38%
2022/04/189123.785125.10122.0041,5840.25%
2022/04/151121.001120.50121.0001,5770.00%
2022/04/1400.002126.00125.00-21,619-0.12%
2022/04/132122.251123.00124.5011,6410.06%
2022/04/123118.333121.17123.0001,6500.00%
2022/04/114127.137121.29120.00-31,643-0.18%
2022/04/086131.254.1129.98130.001.91,6320.12%
2022/04/075136.802133.01133.0031,6190.18%
2022/04/060147.5000.00147.0001,5780.00%
2022/04/011147.501147.50147.5001,6120.00%
2022/03/311149.501150.00149.0001,6610.00%
2022/03/303149.832149.50149.5011,7190.06%
2022/03/292151.2500.00151.5021,8000.11%
2022/03/281152.532153.50153.50-11,943-0.05%
2022/03/252.1151.213152.67149.00-0.91,942-0.05%
2022/03/243150.0000.00149.0032,0080.15%
2022/03/2300.004151.13152.00-42,056-0.19%
2022/03/228146.384147.13151.0042,0900.19%
2022/03/181155.0000.00154.5012,1410.05%
2022/03/171154.503155.00156.00-22,210-0.09%
2022/03/161149.501150.50150.0002,4910.00%
2022/03/1500.001149.50149.00-12,562-0.04%
2022/03/141149.501149.50149.5002,7010.00%
2022/03/114149.7500.00151.5042,7860.14%
2022/03/102.2157.463154.67154.00-0.82,902-0.03%
2022/03/091146.501149.00147.0003,0990.00%
2022/03/087146.864145.38143.5033,3540.09%
2022/03/071148.500.1149.00149.000.93,4540.03%
2022/03/042157.002157.75156.0003,6430.00%
2022/03/0300.004161.13161.00-43,668-0.11%
2022/03/020161.5000.00165.5003,7290.00%
2022/03/015163.903162.33163.0023,7950.05%
2022/02/2500.004149.75152.50-43,772-0.11%
2022/02/245147.402145.00145.0033,7740.08%
2022/02/2300.002152.00152.00-23,782-0.05%
2022/02/223151.338150.00149.00-53,817-0.13%
2022/02/211155.5000.00156.0013,8440.03%
2022/02/184155.001158.00158.5033,9050.08%
2022/02/1700.001160.00158.50-13,959-0.03%
2022/02/1600.001160.00160.00-14,008-0.02%
2022/02/150156.704156.63155.00-44,078-0.10%
2022/02/146153.831154.00154.0054,1740.12%
2022/02/115159.006160.42160.00-14,267-0.02%
2022/02/100166.001166.00164.00-14,495-0.02%
2022/02/092164.5000.00166.0024,7730.04%
2022/02/0800.002162.75163.00-24,896-0.04%
2022/01/2600.004150.00148.00-44,906-0.08%
2022/01/254147.751149.50146.5034,9570.06%
2022/01/244144.384148.63152.0004,9850.00%
2022/01/213154.174151.63151.50-15,013-0.02%
2022/01/2000.000.2158.50158.00-0.25,0600.00%
2022/01/191160.501161.50161.5005,1330.00%
2022/01/1800.001166.50163.00-15,350-0.02%
2022/01/171161.0000.00166.5015,4610.02%
2022/01/141158.004160.13160.50-35,632-0.05%
2022/01/1300.007161.00161.00-75,848-0.12%
2022/01/119167.4400.00165.0096,2260.14%
2022/01/104.1168.134.1169.63172.0006,4100.00%
2022/01/075163.8026167.12171.00-216,516-0.32%
2022/01/064.1171.193168.00168.501.16,5680.02%
2022/01/052.2179.234180.00176.00-1.86,550-0.03%
2022/01/042178.502179.00180.0006,5930.00%
2022/01/034179.256180.83179.00-26,602-0.03%
2021/12/302175.503178.50178.50-16,679-0.01%
2021/12/297176.156177.17177.0016,6860.02%
2021/12/284181.8800.00179.0046,6660.06%
2021/12/272181.7500.00181.0026,6470.03%
2021/12/243189.0021188.14187.50-186,613-0.27%
2021/12/2312189.1712187.71187.0006,5640.00%
2021/12/2223188.579.1189.90186.50146,4890.21%
2021/12/212.1181.017181.36184.00-4.96,350-0.08%
2021/12/208184.757181.14179.0016,3330.02%
2021/12/173181.5015182.17183.00-126,255-0.19%
2021/12/1611183.913183.17181.0086,2040.13%
2021/12/153180.175181.90183.50-26,175-0.03%
2021/12/145.2178.385179.70180.500.26,1290.00%
2021/12/1324184.2114184.71182.00106,0590.17%
2021/12/1055.1194.3528187.43182.0027.15,9430.46%
2021/12/092192.504194.13195.00-25,640-0.04%
2021/12/0824192.6523194.02190.0015,5590.02%
2021/12/0710193.105189.20190.0055,4060.09%
2021/12/0623.1184.6124186.63193.00-0.95,344-0.02%
2021/12/0353187.6553188.15191.5005,2930.00%
2021/12/0253179.1156179.46183.50-35,077-0.06%
2021/12/0121171.6920174.14177.0014,9870.02%
2021/11/3016166.7229.1169.60175.50-13.14,867-0.27%
2021/11/291153.6700.00161.0014,6740.02%
2021/11/267163.7818162.89160.50-114,658-0.24%
2021/11/2520166.3018.8164.52161.501.24,5750.03%
2021/11/2410161.4017.6161.66162.00-7.64,486-0.17%
2021/11/233157.002158.50155.0014,4440.02%
2021/11/224157.2500.00158.0044,4460.09%
2021/11/1916160.6623.1159.87159.00-7.14,441-0.16%
2021/11/186.2156.853159.00156.503.24,4600.07%
2021/11/1712155.0413153.77157.00-14,440-0.02%
2021/11/1617.1160.7511160.23157.506.14,3870.14%
2021/11/155.7164.779164.94163.50-3.34,333-0.08%
2021/11/1224165.8820165.50164.5044,2950.09%
2021/11/1120167.3318165.64163.0024,2230.05%
2021/11/1015167.625166.30163.00104,1400.24%
2021/11/097171.3612.3172.37166.50-5.34,040-0.13%
2021/11/0814.5163.479.3165.39163.505.23,7980.14%
2021/11/059156.5015.4155.83160.00-6.43,556-0.18%
2021/11/041147.001150.00145.5003,3930.00%
2021/11/032.1148.042150.25148.000.13,4600.00%
2021/11/028.1148.802148.50146.006.13,5720.17%
2021/11/012152.753152.83154.00-13,541-0.03%
2021/10/296152.502154.25150.0043,5270.11%
2021/10/287151.145149.30150.0023,5180.06%
2021/10/273152.4911.2153.47155.50-8.23,532-0.23%
2021/10/2610.1165.614157.88157.506.13,4890.18%
2021/10/253171.835173.80175.00-23,305-0.06%
2021/10/229166.1112167.75171.50-33,268-0.09%
2021/10/2112.2173.722172.50166.5010.23,2970.31%
2021/10/208172.938.1171.34168.50-0.13,1440.00%
2021/10/1913169.3414167.75168.50-13,000-0.03%
2021/10/1820167.3221.6167.94168.50-1.62,794-0.06%
2021/10/152146.714.1149.38154.00-2.12,589-0.08%
2021/10/147146.295145.40145.0022,4840.08%
2021/10/1300.002137.00137.00-22,409-0.08%
2021/10/122139.532137.00135.0002,3910.00%
2021/10/080135.5000.00134.0002,3410.00%
2021/10/072138.504135.88136.50-22,337-0.09%
2021/10/060.1130.004.3128.26128.00-4.22,259-0.18%
2021/10/0100.002.3120.62119.50-2.32,252-0.10%
2021/09/301118.5000.00122.5012,2510.04%
2021/09/2800.000.1121.50121.00-0.12,3140.00%
2021/09/271128.501128.00127.5002,3120.00%
2021/09/241130.5000.00131.5012,3280.04%
2021/09/232133.5000.00131.5022,3430.09%
2021/09/174134.881134.50134.5032,3850.13%
2021/09/131135.0000.00134.5012,5970.04%
2021/09/0900.001136.50137.50-12,692-0.04%
2021/09/081.1133.590.4135.00134.500.72,6800.02%
2021/09/0712148.8812145.17146.5002,6310.00%
2021/09/064149.134158.50144.0002,6500.00%
2021/09/0200.002146.50144.00-22,678-0.07%
2021/08/311139.0000.00140.0012,8090.04%
2021/08/301142.0000.00141.0012,8450.04%
2021/08/2700.000.2142.50142.00-0.22,883-0.01%
2021/08/261150.5000.00145.5012,9460.03%
2021/08/2300.0011142.14146.50-112,878-0.38%
2021/08/193138.0000.00135.0032,8530.11%
2021/08/184139.131136.50141.0032,8470.11%
2021/08/179136.283136.33134.5062,8380.21%
2021/08/169138.443137.83139.0062,8350.21%
2021/08/124140.754141.50140.0002,8190.00%
2021/08/113141.174143.75140.50-12,988-0.03%
2021/08/103159.332154.50150.5013,1270.03%
2021/08/095162.503159.17157.5023,1560.06%
2021/08/064165.7500.00157.0043,2770.12%
2021/08/050.2163.0000.00161.500.23,2350.01%
2021/08/041158.0000.00158.0013,3190.03%
2021/08/0300.0013162.73163.00-133,431-0.38%
2021/08/026159.003.1159.27160.002.93,5020.08%
2021/07/3000.003141.50153.00-33,514-0.09%
2021/07/295144.3000.00146.0053,5740.14%
2021/07/281136.501133.50141.0003,6350.00%
2021/07/2715161.7018153.39140.50-33,679-0.08%
2021/07/263148.332.1151.00156.000.93,5600.03%
2021/07/233142.8300.00142.0033,6130.08%
2021/07/2210144.208142.06139.0023,7260.05%
2021/07/2100.004138.13137.50-43,798-0.11%
2021/07/207145.504144.13143.5033,8750.08%
2021/07/196146.171146.00144.5053,9550.13%
2021/07/1200.001146.00145.00-13,909-0.03%
2021/07/091148.002146.50147.00-13,898-0.03%
2021/07/0800.004151.00149.00-43,900-0.10%
2021/07/071147.001151.00150.5003,9000.00%
2021/07/068152.695155.20151.0033,8990.08%
2021/07/052142.756.2146.48152.50-4.23,868-0.11%
2021/07/021139.504140.75139.00-33,978-0.08%
2021/07/014143.380.1140.50140.503.94,0440.10%
2021/06/291147.505146.10142.50-44,150-0.10%
2021/06/285146.603147.17148.0024,1560.05%
2021/06/252155.751158.00151.5014,1270.02%
2021/06/241148.003149.33154.50-24,081-0.05%
2021/06/234.1143.122143.75143.002.14,0300.05%
2021/06/224.1147.125148.10143.50-0.93,985-0.02%
2021/06/217.2156.4116158.06153.50-8.93,922-0.23%
2021/06/1814170.714.2168.79166.509.83,8490.25%
2021/06/174167.253169.17168.5013,8270.03%
2021/06/166168.923170.83165.5033,8190.08%
2021/06/152.3173.314173.38174.00-1.73,782-0.05%
2021/06/117.2171.315168.90166.502.23,7600.06%
2021/06/101183.003185.17181.00-23,775-0.05%
2021/06/094174.254175.25178.0003,7770.00%
2021/06/082173.504173.51176.50-23,731-0.05%
2021/06/071.1159.3800.00160.501.13,6990.03%
2021/06/041.1169.501163.00161.500.13,6780.00%
2021/06/035173.703177.17173.5023,6550.05%
2021/06/0200.004173.50174.00-43,599-0.11%
2021/05/281153.0000.00153.5013,6290.03%
2021/05/271152.0000.00152.0013,6380.03%
2021/05/260.1150.5000.00155.000.13,6600.00%
2021/05/250.1148.001149.50151.00-0.93,792-0.02%
2021/05/2100.002142.75143.00-24,091-0.05%
2021/05/201138.5000.00133.0014,1220.02%
2021/05/199.1141.636144.42138.003.14,2520.07%
2021/05/186143.176140.67145.0004,0830.00%
2021/05/172.1141.141.1139.09139.0013,8940.02%
2021/05/1443.3175.9643.2165.73154.000.13,8620.00%
2021/05/132.1176.858172.56171.00-63,723-0.16%
2021/05/124.2198.926196.75190.00-1.93,718-0.05%
2021/05/118.7220.404.2214.90211.004.53,8190.12%
2021/05/1011.2228.584230.88234.007.23,7870.19%
2021/05/072198.754.2205.60213.00-2.23,813-0.06%
2021/05/066203.596.3199.95194.00-0.33,752-0.01%
2021/05/0514204.2915197.42197.50-13,695-0.03%
2021/05/046191.836.5198.05188.50-0.53,727-0.01%
2021/05/0300.0025207.64207.00-253,692-0.68%
2021/04/2921223.0718221.66211.0033,7250.08%
2021/04/2869231.5238225.13222.00313,6780.84%
2021/04/272226.504218.13217.00-23,643-0.05%
2021/04/269211.786.1215.48220.002.93,6060.08%
2021/04/235.1194.5110.1197.00200.00-53,581-0.14%
2021/04/223.1190.711.4190.64182.001.73,4950.05%
2021/04/2100.001203.00202.00-13,492-0.03%
2021/04/201215.0000.00210.0013,4940.03%
2021/04/190.4219.1300.00219.000.43,4950.01%
2021/04/162.3226.692240.00243.000.33,4920.01%
2021/04/150.2224.0000.00225.000.23,4990.01%
2021/04/142213.001195.00215.5013,5330.03%
2021/04/130.1241.501236.00214.00-0.93,544-0.03%
2021/04/121220.001220.00220.0003,5600.00%
2021/04/0900.007189.43200.00-73,557-0.20%
2021/04/0811200.4133.1200.88197.00-22.13,714-0.60%
2021/04/0723.3201.6725201.16202.00-1.73,660-0.05%
2021/04/0110.1162.488.5165.02167.501.63,9790.04%
2021/03/311152.5027150.80152.50-264,130-0.63%
2021/03/300.7139.7100.00139.000.74,1080.02%
2021/03/2900.001136.00136.00-14,121-0.02%
2021/03/2600.001130.00131.00-14,117-0.02%
2021/03/2500.001128.00128.50-14,123-0.02%
2021/03/2310126.002126.50126.0084,1720.19%
2021/03/2200.004130.38132.50-44,174-0.10%
2021/03/1900.002126.00128.00-24,174-0.05%
2021/03/1800.001126.00122.50-14,189-0.02%
2021/03/177122.211122.50122.0064,2070.14%
2021/03/169125.393.2126.91124.505.84,5580.13%
2021/03/157139.147135.86133.5004,8220.00%
2021/03/1200.009133.89134.00-94,812-0.19%
2021/03/112126.513127.83129.50-14,858-0.02%
2021/03/101120.501124.00122.0005,0100.00%
2021/03/0800.001117.00117.00-14,999-0.02%
2021/03/052117.0014116.64117.00-124,994-0.24%
2021/03/040.2122.8600.00120.500.24,9960.00%
2021/03/0300.002113.75118.50-24,981-0.04%
2021/02/263114.001116.50116.5025,0010.04%
2021/02/256123.7515122.93121.00-95,001-0.18%
2021/02/244114.505116.00115.00-14,884-0.02%
2021/02/2315115.134117.25112.50114,8110.23%
2021/02/224124.135124.50124.50-14,793-0.02%
2021/02/1917112.537.8112.73113.509.24,8580.19%
2021/02/181103.501103.50103.5004,8370.00%
2021/02/05183.90185.0085.7005,0890.00%
2021/02/04186.00585.9085.60-45,255-0.08%
2021/02/0353.586.3651.185.4484.402.45,6380.04%
2021/02/028.184.08484.4382.404.15,9570.07%
2021/02/0113.594.54396.0091.4010.55,7800.18%
2021/01/292098.52499.20101.50165,7360.28%
2021/01/2800.00193.5092.60-15,621-0.02%
2021/01/27596.00298.0096.5035,6190.05%
2021/01/263.297.40397.2397.800.25,6050.00%
2021/01/25294.2500.0098.2025,5040.04%
2021/01/22688.953689.3589.30-305,502-0.55%
2021/01/21597.18297.5098.0035,4980.05%
2021/01/207103.5026.198.4297.20-19.15,535-0.34%
2021/01/191111.501115.50108.0005,4620.00%
2021/01/189.5118.712115.00112.507.55,4570.14%
2021/01/152120.501119.00125.0015,4500.02%
2021/01/142119.0000.00119.0025,6270.04%
2021/01/1200.001109.50108.00-15,678-0.02%
2021/01/0700.0015.3110.53117.50-15.35,660-0.27%
2021/01/0600.004118.00111.50-45,630-0.07%
2021/01/0500.005131.50123.50-55,659-0.09%
2021/01/0400.004138.00137.00-45,640-0.07%
2020/12/3110136.7013137.15135.00-35,629-0.05%
2020/12/304143.1316143.13142.00-125,459-0.22%
2020/12/2918.1141.7320138.08142.50-25,358-0.04%
2020/12/289142.7226143.13144.00-175,167-0.33%
2020/12/2516140.448145.63131.0084,9410.16%
2020/12/2300.003130.67132.00-34,643-0.06%
2020/12/1800.001133.50125.00-14,630-0.02%
2020/12/1700.008127.50127.50-84,610-0.17%
2020/12/161116.501115.00116.0004,6030.00%
2020/12/1412119.501119.50119.50114,6000.24%
2020/12/1100.001113.00109.00-14,587-0.02%
2020/12/1029115.8418121.14116.50114,5710.24%
2020/12/0922134.0723130.39121.50-14,192-0.02%
2020/12/0810130.803133.50134.5073,9030.18%
2020/12/071122.503121.33122.50-23,833-0.05%
2020/12/0415110.0719110.13111.50-43,828-0.10%
2020/12/03299.75198.90101.5013,7750.03%
2020/12/0200.000.298.0097.10-0.23,8600.00%
2020/11/301100.00297.30101.00-14,060-0.02%
2020/11/2700.00295.0095.00-24,199-0.05%
2020/11/251101.00299.8096.50-14,204-0.02%
2020/11/23198.00496.4898.50-34,180-0.07%
2020/11/206.197.00295.0094.004.14,1710.10%
2020/11/1951.2101.399103.56104.0042.24,1091.03%
2020/11/181094.811795.5697.50-73,982-0.18%
2020/11/171291.742292.9488.70-103,889-0.26%
2020/11/161585.23586.8089.90103,8080.26%
2020/11/13479.63378.2782.0013,7540.03%
2020/11/123974.935974.8174.60-203,670-0.54%
2020/11/115674.293274.1675.70243,4750.69%
2020/11/105570.3417.171.2373.3037.93,0451.24%
2020/11/092066.7000.0066.70202,6360.76%
2020/11/06160.601959.4660.70-182,612-0.69%
2020/11/0500.00755.2955.20-72,569-0.27%
2020/11/032155.487654.5854.30-552,553-2.15%
2020/11/02155.40554.9454.70-42,564-0.16%
2020/10/307356.341955.6356.20542,5622.11%
2020/10/291356.421955.9157.20-62,556-0.23%
2020/10/281755.841555.7455.0022,4770.08%
2020/10/27554.00553.8053.8002,3940.00%
2020/10/261556.412555.2253.70-102,431-0.41%
2020/10/231754.241954.7455.40-22,610-0.08%
2020/10/222454.891154.8754.50132,6660.49%
2020/10/21452.33552.1051.90-12,497-0.04%
2020/10/1900.00149.3549.35-12,434-0.04%
2020/10/16249.3500.0049.3522,4300.08%
2020/10/14151.30150.8050.8002,4240.00%
2020/10/13152.60252.1051.20-12,422-0.04%
2020/10/0800.00250.8050.90-22,357-0.08%
2020/09/30449.7300.0049.7542,3910.17%
2020/09/25149.5000.0049.0012,4640.04%
2020/09/23150.6000.0050.6012,4510.04%
2020/09/1800.00952.0251.80-92,438-0.37%
2020/09/16252.50852.4352.20-62,436-0.25%
2020/09/1500.00352.8052.20-32,428-0.12%
2020/09/14252.701552.3152.60-132,426-0.54%
2020/09/11452.381152.2652.10-72,415-0.29%
2020/09/10158.1000.0057.1012,3400.04%
2020/09/091157.54557.6857.0062,3140.26%
2020/09/082157.011057.0158.60112,2370.49%
2020/09/07456.431454.3255.00-102,111-0.47%
2020/09/041250.76151.2052.10112,0830.53%
2020/09/03655.7200.0054.2062,0300.30%
2020/09/023153.051753.2655.30141,8910.74%
2020/09/01650.72250.3050.3041,7570.23%
2020/08/31350.43350.0350.0001,7750.00%
2020/08/28649.3800.0049.1561,7660.34%
2020/08/27849.0800.0049.2081,7750.45%
2020/08/26348.53348.9048.7501,8800.00%
2020/08/2400.00548.1548.50-51,950-0.26%
2020/08/20546.0000.0046.2051,9220.26%
2020/08/19651.80951.1249.60-31,892-0.16%
2020/08/18449.4900.0049.2041,8130.22%
2020/08/1400.00546.6447.00-51,758-0.28%
2020/08/13846.39446.5146.1541,7410.23%
2020/08/1200.00145.0545.70-11,734-0.06%
2020/08/1100.00546.2546.25-51,723-0.29%
2020/08/07248.08647.7847.90-41,763-0.23%
2020/08/06249.9300.0049.1021,8000.11%
2020/08/05148.90349.3048.80-21,785-0.11%
2020/08/04250.4500.0048.8521,8040.11%
2020/08/03153.00154.2053.0001,8020.00%
2020/07/31252.65253.4054.1001,7870.00%
2020/07/30152.20254.8053.10-11,772-0.06%
2020/07/292155.05253.8053.80191,7841.06%
2020/07/28149.80451.1051.80-31,620-0.19%
2020/07/24145.3000.0045.2011,5430.06%
2020/07/1500.00148.3547.40-11,575-0.06%
2020/07/1000.001047.9048.60-101,592-0.63%
2020/07/0900.00150.3049.60-11,584-0.06%
2020/07/08450.7800.0050.7041,6000.25%
2020/07/07451.08550.3151.60-11,581-0.06%
2020/07/06249.1500.0049.1021,5330.13%
2020/07/0300.00148.8048.85-11,524-0.07%
2020/07/02149.70149.3549.3501,5190.00%
2020/07/0100.00148.9049.35-11,510-0.07%
2020/06/3000.00148.4048.45-11,500-0.07%
2020/06/2900.00447.6048.30-41,493-0.27%
2020/06/24148.651148.7348.55-101,482-0.67%
2020/06/23148.9000.0048.8511,4790.07%
2020/06/2200.001148.9348.90-111,467-0.75%
2020/06/1900.00150.8049.80-11,460-0.07%
2020/06/1700.00850.8950.80-81,448-0.55%
2020/06/12149.6000.0050.3011,4240.07%
2020/06/11353.27751.8151.40-41,420-0.28%
2020/06/1000.00249.9551.50-21,362-0.15%
2020/06/09151.40751.5051.30-61,347-0.45%
2020/06/0800.00151.0051.10-11,349-0.07%
2020/06/05753.0000.0052.2071,3320.53%
2020/06/04152.7000.0051.7011,3000.08%
2020/06/02753.76254.2552.0051,2680.39%
2020/05/292351.18251.8550.70211,1451.83%
2020/05/28549.5500.0048.3051,0650.47%
2020/05/2600.000.148.0048.00-0.11,071-0.01%
2020/05/25747.902047.7747.35-131,099-1.18%
2020/05/22149.10848.0048.05-71,097-0.64%
2020/05/1900.00249.4548.95-21,093-0.18%
2020/05/1500.00249.0550.90-21,106-0.18%
2020/05/14853.08553.3053.7031,0940.27%
2020/05/131453.50352.7751.20111,0901.01%
2020/05/11351.471651.1652.60-131,067-1.22%
2020/05/082151.63652.4752.80151,1251.33%
2020/05/06249.6300.0048.9021,0420.19%
2020/05/05351.50152.8049.2521,0270.19%
2020/05/04249.6500.0050.0029550.21%
2020/04/2900.00344.1543.80-3853-0.35%
2020/04/28242.0800.0041.8028290.24%
2020/04/20340.1700.0040.2538100.37%
2020/04/15144.8000.0043.8518110.12%
2020/04/13243.30243.8044.0009000.00%
2020/03/3000.00229.4031.05-2925-0.22%
2020/03/27231.40131.4531.8019290.11%
2020/03/17335.55235.3034.8519380.11%
2020/03/16142.4000.0038.7019250.11%
2020/03/1200.00347.7047.30-3912-0.33%
2020/03/06257.2000.0057.2028890.22%
2020/02/27260.70259.4059.0008730.00%
2020/02/261064.04464.5362.8068580.70%
2020/02/2100.00262.0061.80-2816-0.24%
2020/02/20263.6000.0062.7028130.25%
2020/02/19163.5000.0063.5018200.12%
2020/02/18264.30465.3363.50-2817-0.24%
2020/02/1700.002063.8564.60-20805-2.48%
2020/02/143465.02565.0264.60297993.63%
2020/02/12464.4000.0063.7047540.53%
2020/02/11162.40261.5563.00-1710-0.14%
2020/02/07154.4000.0054.1015920.17%
2020/02/06154.80155.4055.3005980.00%
2020/02/0500.00153.0053.10-1594-0.17%
2020/02/03150.2000.0050.3016150.16%
2020/01/15164.6000.0064.0018790.11%
2020/01/10262.8000.0062.6028810.23%
2020/01/09166.501566.7865.40-14861-1.62%
2020/01/08568.921968.5766.60-14858-1.63%
2020/01/07768.472567.8667.00-18834-2.16%
2020/01/06566.6400.0065.7058000.62%
2020/01/023567.45167.2066.80348434.03%
2019/12/3100.001064.1264.10-10832-1.20%
2019/12/3000.00664.4764.20-6849-0.71%
2019/12/2700.00364.3064.30-3877-0.34%
2019/12/25164.3000.0064.1019010.11%
2019/12/2400.00864.2164.00-8939-0.85%
2019/12/2000.00164.7064.80-1954-0.10%
2019/12/191763.8800.0064.40179531.78%
2019/12/18863.2300.0062.8089460.84%
2019/12/16162.9000.0063.0019590.10%
2019/12/1300.00562.3662.10-5960-0.52%
2019/12/09565.2600.0064.7059660.52%
2019/11/18166.5000.0066.2011,0650.09%
2019/11/0500.00168.0067.80-11,178-0.08%
2019/10/31671.121070.5268.50-41,288-0.31%
2019/10/301568.952069.0069.10-51,300-0.38%
2019/10/292473.78574.2670.00191,2851.48%
2019/10/28170.4000.0072.2011,1330.09%
2019/10/18167.1000.0066.0011,0740.09%
2019/10/0800.00169.2067.90-11,096-0.09%
2019/10/071065.561066.9366.9001,2620.00%
2019/10/03163.2000.0064.6011,4070.07%
2019/10/02163.40162.9062.4001,4590.00%
2019/10/01360.5000.0061.8031,4500.21%
2019/09/27260.20261.4560.6001,4410.00%
2019/09/26163.80163.6063.5001,4110.00%
2019/09/2000.00168.0068.00-11,404-0.07%
2019/09/19168.90168.3067.6001,4100.00%
2019/09/12168.50167.7067.6001,7010.00%
2019/09/10168.00167.7068.4001,9560.00%
2019/09/03170.1000.0069.2012,0360.05%
2019/08/26169.60269.9569.10-12,053-0.05%
2019/08/23167.7000.0067.6012,0320.05%
2019/08/1400.003076.2571.40-302,048-1.46%
2019/08/13178.50576.2676.10-42,052-0.19%
2019/08/07178.00176.3076.3002,2150.00%
2019/08/06978.64279.8076.9072,3530.30%
2019/08/05778.10976.4078.10-22,387-0.08%
2019/08/021579.90976.0076.0062,3830.25%
2019/08/013280.18278.8578.10302,3711.27%
2019/07/30176.303575.9876.80-342,352-1.45%
2019/07/29280.50280.2079.7002,3700.00%
2019/07/25681.0000.0081.8062,3550.25%
2019/07/2400.00278.2078.00-22,361-0.08%
2019/07/2300.00578.0477.60-52,371-0.21%
2019/07/2200.00178.1078.00-12,385-0.04%
2019/07/1800.00374.6074.70-32,434-0.12%
2019/07/1500.00276.2075.70-22,519-0.08%
2019/07/12480.78681.3080.20-22,520-0.08%
2019/07/111487.5915.286.8685.00-1.22,417-0.05%
2019/07/10684.00385.4787.4032,2380.13%
2019/07/09481.40381.6779.5012,1320.05%
2019/07/08582.04782.3181.70-22,117-0.09%
2019/07/03179.5000.0079.9012,2390.04%
2019/06/2800.00277.8077.80-22,720-0.07%
2019/06/211481.67981.5079.5052,9150.17%
2019/06/20378.63578.0478.00-22,763-0.07%
2019/06/19276.30376.0776.00-12,715-0.04%
2019/06/181176.801278.3176.00-12,719-0.04%
2019/06/171873.80672.5372.90122,6780.45%
2019/06/14270.85270.6069.7002,6800.00%
2019/06/133071.1900.0070.40302,6801.12%
2019/06/1100.00169.6068.60-12,663-0.04%
2019/06/1000.001067.2568.50-102,661-0.38%
2019/06/0600.00368.2068.00-32,661-0.11%
2019/06/0400.001769.6269.10-172,677-0.64%
2019/06/03171.701172.1872.10-102,669-0.37%
2019/05/3100.00171.6071.60-12,673-0.04%
2019/05/29171.00272.6571.60-12,705-0.04%
2019/05/28474.35473.9075.0002,7010.00%
2019/05/2700.00169.9069.90-12,683-0.04%
2019/05/2400.00167.7067.70-12,698-0.04%
2019/05/23167.5000.0067.9012,7240.04%
2019/05/22168.7000.0068.7012,7700.04%
2019/05/17167.701368.0667.80-123,038-0.39%
2019/05/16376.13574.8673.20-23,008-0.07%
2019/05/15878.10975.5673.80-13,107-0.03%
2019/05/131470.91470.1870.00102,9000.34%
2019/05/1000.001065.5366.10-102,822-0.35%
2019/05/09469.7500.0068.0042,8080.14%
2019/05/08168.3000.0068.2012,7830.04%
2019/05/063170.55270.8568.00292,8151.03%
2019/05/0300.00168.1067.80-12,821-0.04%
2019/04/30165.6000.0065.6012,8210.04%
2019/04/2900.002665.5765.20-262,844-0.91%
2019/04/2600.00167.6067.90-12,934-0.03%
2019/04/241071.67471.7370.9063,0090.20%
2019/04/233270.6200.0070.10322,9801.07%
2019/04/1800.00171.3071.00-12,966-0.03%
2019/04/15174.0000.0074.5013,0370.03%
2019/04/12271.9000.0071.9023,0340.07%
2019/04/11273.5000.0073.5023,0270.07%
2019/04/10173.40875.4472.90-73,024-0.23%
2019/04/09182.00481.2081.00-32,995-0.10%
2019/04/081784.29783.7783.40103,0350.33%
2019/04/031077.662177.9979.30-112,943-0.37%
2019/04/024270.574269.7772.1003,0160.00%
2019/04/0100.001070.4868.70-103,087-0.32%
2019/03/29268.804268.5869.60-403,202-1.25%
2019/03/284071.132469.4068.20163,2610.49%
2019/03/2700.0012.167.7767.90-12.13,153-0.38%
2019/03/22268.80168.3068.5013,1510.03%
2019/03/21170.001.171.1369.40-0.13,1240.00%
2019/03/20470.90271.6568.7023,0730.07%
2019/03/193266.782069.0069.80122,9230.41%
2019/03/18163.40263.7563.50-12,876-0.03%
2019/03/1500.00263.4063.40-22,877-0.07%
2019/03/13166.30165.0064.6002,8870.00%
2019/03/12267.0000.0065.2022,8930.07%
2019/03/113766.4200.0065.90372,9031.27%
2019/03/0700.005165.2563.50-512,924-1.74%
2019/03/0600.00166.4066.60-12,962-0.03%
2019/03/05768.53168.5066.1063,0180.20%
2019/03/041566.731264.3166.9032,9890.10%
2019/02/2700.00763.9164.50-72,984-0.23%
2019/02/2600.00367.1065.80-32,978-0.10%
2019/02/25869.48668.6368.8023,0000.07%
2019/02/22268.0000.0067.9022,9840.07%
2019/02/21369.93570.0269.60-22,964-0.07%
2019/02/20269.102870.1168.70-262,922-0.89%
2019/02/192669.68970.5268.40172,8920.59%
2019/02/182066.211065.2867.80102,7360.37%
2019/02/1500.00262.0061.70-22,665-0.08%
2019/02/142066.701266.2864.1082,6510.30%
2019/02/13460.13961.6663.20-52,495-0.20%
2019/02/12257.50756.8957.50-52,481-0.20%
2019/02/11156.50256.7056.40-12,528-0.04%
2019/01/29257.00258.2057.0002,5700.00%
2019/01/28457.852.258.8757.601.82,6000.07%
2019/01/251460.16658.9758.5082,7280.29%
2019/01/241858.62358.7359.50152,7180.55%
2019/01/23157.5000.0057.2012,6810.04%
2019/01/22157.9000.0057.1012,6810.04%
2019/01/21559.2000.0057.4052,6750.19%
2019/01/183860.17358.8059.00352,6581.32%
2019/01/17355.80358.8357.1002,5700.00%
2019/01/16255.2500.0055.0022,5120.08%
2019/01/1500.00153.7054.20-12,492-0.04%
2019/01/14353.80353.1053.1002,4900.00%
2019/01/1100.00153.2053.50-12,484-0.04%
2019/01/10354.53554.2654.40-22,453-0.08%
2019/01/09855.25855.6054.1002,4610.00%
2019/01/04150.6000.0050.8012,4650.04%
2019/01/03155.4000.0053.2012,4620.04%
2019/01/02157.2000.0054.5012,4510.04%
2018/12/28255.10255.5056.6002,4350.00%
2018/12/27157.20257.1055.20-12,398-0.04%
2018/12/26161.50258.3556.40-12,310-0.04%
2018/12/251963.971562.8562.6042,1800.18%
2018/12/24258.40657.8261.10-41,941-0.21%
2018/12/221754.871855.7455.60-11,804-0.06%
2018/12/211050.371551.2052.50-51,708-0.29%
2018/12/20647.61548.0847.8011,6910.06%
2018/12/19247.4500.0047.3021,7020.12%
2018/12/18247.30547.0247.05-31,706-0.18%
2018/12/17144.2000.0044.7011,7120.06%
2018/12/14145.555.245.4545.35-4.21,727-0.24%
2018/12/131148.52847.8646.5031,7410.17%
2018/12/12447.81447.9047.8001,7590.00%
2018/12/11147.1500.0047.2011,7630.06%
2018/12/10146.75346.7846.70-21,779-0.11%
2018/12/07148.50149.2048.2001,7830.00%
2018/12/06749.831048.8548.00-31,802-0.17%
2018/12/05150.703751.0251.30-361,807-1.99%
2018/12/04153.1000.0052.5011,8160.06%
2018/12/031453.601153.3153.0031,8270.16%
2018/11/301451.92551.4051.4091,8360.49%
2018/11/29351.902452.6451.00-211,863-1.13%
2018/11/284450.73751.2651.20371,8262.03%
2018/11/2700.00148.0048.60-11,808-0.06%
2018/11/2300.0010.147.5147.85-10.11,986-0.51%
2018/11/221749.631848.7948.20-12,028-0.05%
2018/11/20147.35247.7548.30-12,010-0.05%
2018/11/19548.5600.0048.5552,0170.25%
2018/11/1600.001547.6547.85-152,028-0.74%
2018/11/15148.00547.7547.80-42,051-0.19%
2018/11/141049.2900.0049.10102,1060.47%
2018/11/131147.63148.4048.40102,1230.47%
2018/11/12247.601048.0348.40-82,167-0.37%
2018/11/09548.88248.7548.7032,2150.14%
2018/11/081751.11450.9851.00132,2410.58%
2018/11/071347.73147.1048.95122,2260.54%
2018/11/06550.36346.2746.7522,2040.09%
2018/11/05150.4000.0048.9512,1900.05%
2018/11/02350.50251.4051.4012,1660.05%
2018/10/3100.000.242.5042.50-0.22,044-0.01%
2018/10/30141.600.440.8040.800.62,0730.03%
2018/10/29240.90241.6041.4502,0840.00%
2018/10/2600.00642.1141.50-62,131-0.28%
2018/10/25144.50244.6344.00-12,151-0.05%
2018/10/23148.9000.0048.1512,2050.05%
2018/10/18150.4000.0050.7012,4970.04%
2018/10/17351.901053.0852.00-72,557-0.27%
2018/10/16552.74552.7452.0002,5710.00%
2018/10/15351.4300.0049.9032,5560.12%
2018/10/122249.571750.9150.8052,6250.19%
2018/10/11248.25150.0048.2512,7630.04%
2018/10/09254.85153.2053.6012,8460.04%
2018/10/05258.85660.8258.20-42,839-0.14%
2018/10/04263.50264.0564.4002,8370.00%
2018/10/03366.5000.0065.1032,8580.10%
2018/10/02168.2000.0068.5012,8830.03%
2018/10/0100.002.269.0968.00-2.22,901-0.08%
2018/09/28572.36373.2370.1022,9660.07%
2018/09/27168.80170.5070.0003,1100.00%
2018/09/26268.9000.0067.5023,0630.07%
2018/09/25164.90265.7066.70-13,051-0.03%
2018/09/21168.20267.4567.80-13,045-0.03%
2018/09/20165.00265.6063.00-13,004-0.03%
2018/09/19365.1300.0065.0033,0070.10%
2018/09/18467.65369.3065.5013,0150.03%
2018/09/07276.6500.0076.6023,1530.06%
2018/09/06382.37382.0381.0003,1670.00%
2018/09/05191.30190.2087.6003,1610.00%
2018/09/0400.00189.2088.50-13,171-0.03%
2018/09/03191.40188.9088.5003,2490.00%
2018/08/31891.53790.3788.2013,2790.03%
2018/08/30890.39490.5387.7043,2280.12%
2018/08/29587.30689.4289.90-13,273-0.03%
2018/08/27280.10480.2381.80-23,371-0.06%
2018/08/24179.70281.0579.60-13,432-0.03%
2018/08/23281.803.982.4081.60-1.93,532-0.05%
2018/08/22683.10383.1381.5033,6090.08%
2018/08/21179.10378.9781.00-23,594-0.06%
2018/08/20284.00582.7683.10-33,567-0.08%
2018/08/17586.2600.0082.8053,5770.14%
2018/08/16191.00289.3590.00-13,620-0.03%
2018/08/15788.61691.3288.1013,5720.03%
2018/08/1400.00498.6597.80-43,615-0.11%
2018/08/131107.501107.50107.5003,6320.00%
2018/08/101136.001139.00136.0003,6750.00%
2018/08/091137.001138.00137.0003,7020.00%
2018/08/072135.752135.50140.0003,8570.00%
2018/08/063134.005133.10132.50-23,942-0.05%
2018/08/032143.254143.50142.00-24,055-0.05%
2018/08/025146.102142.50143.5034,3340.07%
2018/08/0100.003144.17146.50-34,300-0.07%
2018/07/3100.001145.00144.00-14,278-0.02%
2018/07/304147.0000.00142.5044,2660.09%
2018/07/279146.728146.94147.5014,2290.02%
2018/07/264152.6344153.28144.50-404,175-0.96%
2018/07/2500.0025150.82151.00-254,059-0.62%
2018/07/2441138.4016136.03137.50253,9830.63%
2018/07/2316132.726133.00132.00103,9310.25%
2018/07/2013135.124134.75130.5093,9150.23%
2018/07/194140.0013139.73140.00-93,891-0.23%
2018/07/1831136.9510137.00140.00213,8290.55%
2018/07/174129.639128.89131.00-53,711-0.13%
2018/07/161121.0000.00119.5013,6130.03%
2018/07/131121.5011122.86120.00-103,634-0.28%
2018/07/1211120.911120.00121.00103,9540.25%
2018/07/114120.7516120.75122.00-124,061-0.30%
2018/07/1013117.2710118.00117.5034,1040.07%
2018/07/094122.1315123.07119.50-114,169-0.26%
2018/07/0623124.854126.50128.00194,2240.45%
2018/07/0516128.5315129.70125.0014,1530.02%
2018/07/0400.005122.20123.00-53,956-0.13%
2018/07/035113.505114.30112.0003,9420.00%
2018/07/021117.502119.00113.00-13,933-0.03%
2018/06/294116.381114.50114.5033,9190.08%
2018/06/287119.362118.75116.5053,9010.13%
2018/06/271125.503126.67123.00-23,892-0.05%
2018/06/265116.7010117.95123.00-53,858-0.13%
2018/06/2512121.923122.50117.5093,8080.24%
2018/06/227132.073132.17130.0043,7580.11%
2018/06/217137.1400.00137.0073,9030.18%
2018/06/2000.001144.00144.50-13,996-0.03%
2018/06/194150.383151.00149.0014,0480.02%
2018/06/154150.757150.57148.50-34,170-0.07%
2018/06/144145.504145.75145.0004,1400.00%
2018/06/131152.0000.00150.5014,1170.02%
2018/06/122160.5000.00156.5024,0860.05%
2018/06/115166.504165.88163.5014,0450.02%
2018/06/084164.633166.67165.0013,9590.03%
2018/06/071167.5000.00162.0013,9060.03%
2018/06/0611167.275169.10165.0063,8660.16%
2018/06/052163.7511166.14169.00-93,737-0.24%
2018/06/044155.136158.42154.00-23,640-0.05%
2018/06/011156.003152.83152.00-23,588-0.06%
2018/05/318154.631153.50143.0073,5200.20%
2018/05/304138.258138.63149.00-43,421-0.12%
2018/05/293137.333141.50135.5003,3470.00%
2018/05/282146.257146.00145.00-53,324-0.15%
2018/05/251145.005146.70143.50-43,335-0.12%
2018/05/248140.885141.30143.5033,2910.09%
2018/05/2212171.3811174.09167.0013,2750.03%
2018/05/2116166.0312166.63166.0043,2660.12%
2018/05/181161.001162.00161.0003,5340.00%
2018/05/171157.5000.00157.5013,7510.03%
2018/05/164164.756166.00162.00-23,886-0.05%
2018/05/154155.3814160.18159.00-103,991-0.25%
2018/05/1421153.5712159.63147.5094,0030.22%
2018/05/119164.066165.83162.0034,0770.07%
2018/05/106.1184.234189.25180.002.14,1110.05%
2018/05/084167.5000.00160.0043,8840.10%
2018/05/0700.001168.50168.00-13,943-0.03%
2018/05/0400.001157.00167.00-13,997-0.03%
2018/05/033145.0000.00152.0034,0390.07%
2018/05/021156.5000.00156.5014,0780.02%
2018/04/263182.0000.00175.0034,2270.07%
2018/04/2500.001163.50178.50-14,295-0.02%
2018/04/242172.501165.50163.0014,4960.02%
2018/04/231190.5012180.42181.00-114,843-0.23%
2018/04/191221.503244.50211.50-25,128-0.04%
2018/04/1810239.007241.93235.0035,3350.06%
2018/04/172257.2500.00249.5025,0680.04%
2018/04/165281.2000.00277.0054,9990.10%
2018/04/134310.004344.50307.5004,9880.00%
2018/04/122375.502397.00341.5004,9880.00%
2018/04/094419.001415.00415.0035,3520.06%
2018/03/3000.005345.50325.00-55,465-0.09%
2018/03/2700.001390.45372.00-15,535-0.02%
2018/03/2612402.9212399.58369.0005,5870.00%
2018/03/234369.251.1376.23388.502.95,4460.05%
2018/03/222357.501.1351.82353.500.95,3510.02%
2018/03/218341.1912.7342.89342.00-4.75,287-0.09%
2018/03/2000.000.1326.50326.50-0.15,1550.00%
2018/03/1900.003.1297.00297.00-3.15,179-0.06%
2018/03/1400.003281.00295.00-35,245-0.06%
2018/03/133272.0000.00272.0035,2850.06%
2018/03/121247.5000.00247.5015,3030.02%
2018/03/081280.0000.00280.0015,4760.02%
2018/03/071329.0000.00311.0015,5910.02%
2018/03/052320.002320.00305.0006,0480.00%
2018/03/0200.001268.50305.00-16,125-0.02%
2018/03/0100.004285.00277.50-46,177-0.06%
2018/02/271271.0000.00308.0016,1830.02%
2018/02/2600.000.1286.00286.00-0.16,1540.00%
2018/02/223228.832233.50236.5016,2290.02%
2018/02/213210.673213.00215.0006,1850.00%
2018/02/1216187.887193.07195.5096,1080.15%
2018/02/0914171.9316176.13178.00-25,806-0.03%
2018/02/088153.885149.70162.0035,5650.05%
2018/02/0710162.602166.00161.5085,4010.15%
2018/02/0623159.3322164.73157.5015,2320.02%
2018/02/0515188.4315182.27175.0005,1530.00%
2018/02/026177.589182.22191.00-34,990-0.06%
2018/02/011168.501171.50174.0004,8410.00%
2018/01/312170.001171.00170.5014,8060.02%
2018/01/30151182.652170.00176.501494,7603.13% 大買/鉅額交易
2018/01/292163.2500.00174.0024,6970.04%
2018/01/2600.003155.17158.50-34,640-0.06%
2018/01/252146.7500.00144.5024,5820.04%
2018/01/242147.5024146.04147.00-224,520-0.49%
2018/01/234138.3876135.72143.00-724,436-1.62%
2018/01/2211130.5027128.83130.00-164,367-0.37%
2018/01/1900.0047130.01126.50-474,344-1.08%
2018/01/1811138.644138.88140.5074,2630.16%
2018/01/179136.838136.38135.5014,0420.02%
2018/01/1610130.606131.50134.0043,6900.11%
2018/01/154116.386119.50122.00-23,563-0.06%
2018/01/1214106.5015107.60111.00-13,374-0.03%
2018/01/113101.002101.00101.0013,1790.03%
2018/01/10595.24392.4092.0023,1520.06%
2018/01/0900.00792.3093.20-73,088-0.23%
2018/01/08198.70197.5092.0003,0180.00%
2018/01/05391.00295.4094.9012,9440.03%
2018/01/04690.80892.3387.70-22,848-0.07%
2018/01/03384.500.588.4088.402.52,7050.09%
2018/01/0200.000.280.4080.40-0.22,579-0.01%
撼訊 相關文章
撼訊 相關影音