• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    11.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    420張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百一 (6152)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00211.9511.95-21,077-0.19%
2024/12/30012.6000.0012.8501,6800.00%
2024/12/2600.00112.7512.80-11,727-0.06%
2024/12/24213.0000.0012.7521,8430.11%
2024/12/1300.00212.2012.45-22,236-0.09%
2024/11/29113.2500.0013.3513,2130.03%
2024/11/2700.003013.7513.40-303,241-0.93%
2024/11/263014.250.414.2514.1029.63,2290.92%
2024/11/2500.000.314.4314.40-0.33,236-0.01%
2024/11/2000.000.114.2014.25-0.13,2910.00%
2024/11/1900.00514.3014.25-53,306-0.15%
2024/11/1800.001514.2614.15-153,328-0.45%
2024/11/1400.00215.1014.80-23,393-0.06%
2024/11/13215.333015.3015.25-283,415-0.82%
2024/11/123015.2700.0015.80303,4730.86%
2024/11/080.116.60115.5016.20-0.93,410-0.03%
2024/10/3000.000.115.2515.25-0.13,5310.00%
2024/10/25515.7200.0016.1553,5570.14%
2024/10/23116.3000.0016.4013,5930.03%
2024/10/1800.005015.6616.00-503,723-1.34%
2024/10/17115.95315.8515.80-23,750-0.05%
2024/10/142.115.6700.0016.002.13,8400.05%
2024/10/114916.0200.0015.75493,8581.27%
2024/10/092.116.801316.8516.75-10.93,859-0.28%
2024/10/08918.5900.0018.6093,8190.24%
2024/10/07117.8500.0018.3013,9070.03%
2024/10/0100.00216.3516.40-24,098-0.05%
2024/09/3000.00216.9016.60-24,166-0.05%
2024/09/26217.15217.3517.0504,4110.00%
2024/09/25318.23218.1018.2514,4500.02%
2024/09/2300.005216.9916.95-524,542-1.14%
2024/09/205017.7100.0017.20504,6881.07%
2024/09/1900.00317.5517.60-34,670-0.06%
2024/09/1800.002117.9417.65-214,683-0.45%
2024/09/161817.7919917.6617.45-1814,656-3.89% 大賣/鉅額交易
2024/09/139819.62419.0618.55944,6042.04%
2024/09/12118.619.68918.7219.75109.64,5592.40% 大買/鉅額交易
2024/09/11417.61918.4318.70-54,367-0.11%
2024/09/10517.48117.3517.0044,2250.09%
2024/09/09116.2000.0016.2014,1200.02%
2024/09/06414.8900.0014.7544,1420.10%
2024/09/03116.6500.0016.4014,3740.02%
2024/08/30116.3000.0016.2014,3150.02%
2024/08/20116.5000.0016.2514,2940.02%
2024/08/1900.001116.7016.70-114,272-0.26%
2024/08/16516.4100.0016.1554,2560.12%
2024/08/14615.71716.2416.25-14,171-0.02%
2024/08/13314.7700.0014.8534,0990.07%
2024/08/06114.4000.0014.2513,9910.03%
2024/08/01716.50416.2016.3033,8830.08%
2024/07/29115.8000.0015.7513,8140.03%
2024/07/2600.00116.6516.50-13,760-0.03%
2024/07/23216.1000.0016.9523,7260.05%
2024/07/22117.00316.7516.85-23,650-0.05%
2024/07/19117.3000.0017.3513,5840.03%
2024/07/18117.6500.0017.5013,5380.03%
2024/07/17118.1000.0018.1013,4860.03%
2024/07/1600.00817.5317.65-83,446-0.23%
2024/07/15217.8800.0017.9023,4000.06%
2024/07/12218.75519.0718.65-33,335-0.09%
2024/07/11518.8500.0018.7553,2830.15%
2024/07/10418.79118.7518.6533,2170.09%
2024/07/09317.68219.1519.4513,0930.03%
2024/07/08518.7400.0017.7052,9000.17%
2024/07/05216.602.317.8517.85-0.32,671-0.01%
2024/07/042.116.60216.2016.250.12,5410.00%
2024/07/033.217.01417.2016.70-0.82,445-0.03%
2024/07/02418.419.418.0118.00-5.42,278-0.24%
2024/07/017.117.1700.0017.507.12,1390.33%
2024/06/2800.00316.5216.75-32,024-0.15%
2024/06/2700.00113.215.2015.30-113.21,915-5.91% 大賣/鉅額交易
2024/06/2610515.20215.1815.201031,8005.72% 大買/鉅額交易
2024/06/1900.001013.6013.75-101,428-0.70%
2024/06/181013.70213.2513.7081,3060.61%
2024/06/1700.005012.5012.50-501,165-4.29%
2024/06/145112.8000.0012.45511,1234.54%
2024/06/1100.00312.1512.15-3840-0.36%
2024/06/03210.9000.0011.0527370.27%
2024/05/31211.3010011.0511.10-98737-13.29%
2024/05/3010011.3000.0011.3010072113.85%
2024/05/2000.001010.7010.70-10824-1.21%
2024/04/1200.00110.0510.10-11,028-0.10%
2024/03/2800.001.110.3010.25-1.11,189-0.09%
2024/03/0700.00211.0011.00-21,190-0.17%
2024/03/0600.00211.3511.35-21,171-0.17%
2024/02/2900.00111.0511.10-11,100-0.09%
2024/02/27211.50111.2011.3011,0760.09%
2024/02/26111.40711.4311.45-61,050-0.57%
2024/02/23110.7000.0010.7519820.10%
2024/02/0500.00110.2010.25-1847-0.12%
2024/02/01010.5000.0010.5008290.00%
百一 相關文章
百一 相關影音