華電網 (6163)-元大-永春券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	22.15	0	0.00	22.20	3	3,843	0.08%
2024/05/13	0	0.00	2	21.75	21.70	-2	3,822	-0.05%
2024/05/10	2	21.05	5	21.22	21.25	-3	3,816	-0.08%
2024/05/09	1	21.80	2	21.65	21.50	-1	3,806	-0.03%
2024/05/08	9	21.76	5	21.65	21.95	4	3,795	0.11%
2024/05/07	2	20.20	2	20.35	20.30	0	3,721	0.00%
2024/05/02	1	20.50	0	0.00	20.50	1	3,722	0.03%
2024/04/29	3	20.53	2	20.60	20.70	1	3,729	0.03%
2024/04/23	2	20.45	2	20.60	20.55	0	3,777	0.00%
2024/04/19	4	21.15	0	0.00	21.00	4	3,806	0.11%
2024/04/17	1	22.20	0	0.00	22.00	1	3,975	0.03%
2024/04/16	4	21.05	0	0.00	20.85	4	4,213	0.09%
2024/04/15	1	22.30	6	22.95	22.20	-5	4,246	-0.12%
2024/04/12	2	22.25	2	23.10	22.80	0	4,257	0.00%
2024/04/11	4	22.33	12	22.50	22.15	-8	4,310	-0.19%
2024/04/10	7	23.01	1	22.70	22.70	6	4,345	0.14%
2024/04/09	4	22.98	2.1	23.06	22.95	1.9	4,430	0.04%
2024/04/08	9	22.93	11	23.13	22.90	-2	4,517	-0.04%
2024/04/03	1	21.65	1	21.50	21.70	0	4,381	0.00%
2024/04/02	7	21.53	1	22.15	21.50	6	4,370	0.14%
2024/04/01	1	22.40	0	0.00	22.45	1	4,316	0.02%
2024/03/29	4	22.63	4	22.63	22.35	0	4,306	0.00%
2024/03/28	2	22.75	0	0.00	22.95	2	4,286	0.05%
2024/03/27	19	23.36	2	23.53	23.60	17	4,235	0.40%
2024/03/26	13.2	23.51	5	23.58	23.85	8.2	4,116	0.20%
2024/03/25	2	22.30	0	0.00	22.05	2	3,817	0.05%
2024/03/22	5	22.02	9	22.76	22.90	-4	3,758	-0.11%
2024/03/21	1	21.35	1	21.00	21.00	0	3,577	0.00%
2024/03/20	1	21.50	1	21.10	20.75	0	3,557	0.00%
2024/03/19	0	21.00	0	0.00	20.70	0	3,511	0.00%
2024/03/14	1	21.00	1	20.80	20.80	0	3,478	0.00%
2024/03/13	1.1	21.09	0	0.00	21.05	1.1	3,458	0.03%
2024/03/12	1.1	21.93	0	0.00	21.85	1.1	3,416	0.03%
2024/03/11	3.1	21.86	2	22.10	21.95	1.1	3,356	0.03%
2024/03/08	3.3	22.51	0	0.00	22.35	3.3	3,316	0.10%
2024/03/07	2	24.48	1	23.80	23.65	1	3,216	0.03%
2024/03/06	34	24.99	48	25.00	24.85	-14	2,985	-0.47%
2024/03/05	10	23.20	12	23.46	23.95	-2	2,281	-0.09%
2024/03/04	6	21.37	9	21.79	21.80	-3	1,897	-0.16%
2024/02/27	0	20.00	1	19.95	20.05	-1	1,751	-0.06%
2024/02/26	0	20.10	1	20.15	20.10	-1	1,724	-0.06%
2024/02/23	0	19.62	6	19.70	19.30	-6	1,698	-0.35%
2024/02/22	0	19.73	1	19.90	19.80	-1	1,703	-0.06%
2024/02/21	0	19.45	0	0.00	19.55	0	1,715	0.00%
2024/02/20	0	19.55	0	0.00	19.45	0	1,719	0.00%
2024/02/19	1	19.75	0	0.00	19.65	1	1,710	0.06%
2024/02/16	1	18.70	0	0.00	18.85	1	1,692	0.06%
2024/02/05	2	18.35	0	0.00	18.40	2	1,684	0.12%
2024/02/02	2	18.98	0	0.00	18.65	2	1,677	0.12%
2024/02/01	0	19.10	0	0.00	19.05	0	1,660	0.00%
2024/01/31	1	19.25	0	0.00	18.95	1	1,659	0.06%
2024/01/30	1	19.30	0	0.00	19.30	1	1,645	0.06%
2024/01/24	0	0.00	1	19.85	19.75	-1	1,632	-0.06%
2024/01/19	0	0.00	1	19.60	19.50	-1	1,602	-0.06%
2024/01/18	2	19.73	0	0.00	19.45	2	1,591	0.13%
2024/01/17	2	19.95	0	19.95	19.80	2	1,573	0.12%
2024/01/16	0	0.00	2	20.10	20.35	-2	1,547	-0.13%
2024/01/15	2	20.55	2	20.50	20.40	0	1,525	0.00%
2024/01/12	1	20.15	6.1	20.30	20.10	-5.1	1,495	-0.34%
2024/01/11	4	20.80	1	21.25	20.85	3	1,446	0.21%
2024/01/10	10.1	21.30	12	21.26	21.70	-2	1,281	-0.15%
2024/01/09	4	20.38	3	20.57	20.70	1	1,010	0.10%
2024/01/08	0	0.00	2	20.65	20.50	-2	944	-0.21%
2024/01/05	6.1	20.64	31	20.66	20.70	-25	901	-2.77%
2024/01/04	7	19.96	1	20.10	20.35	6	817	0.73%
2024/01/03	31	20.10	1	20.25	20.10	30	759	3.95%
2024/01/02	1	20.35	12	20.56	20.65	-11	654	-1.68%
2023/12/26	0	0.00	6	19.00	19.00	-6	472	-1.27%
2023/12/22	6	18.75	0	0.00	18.60	6	441	1.36%
2023/12/15	1	18.05	0	0.00	18.10	1	429	0.23%
2023/12/11	3	18.65	1	18.65	18.50	2	416	0.48%
2023/12/05	3	18.65	0	0.00	18.55	3	415	0.72%
2023/12/04	0	18.85	0.1	18.85	18.90	0	429	-0.01%
2023/12/01	0	0.00	1	18.60	18.50	-1	421	-0.24%
2023/11/30	0	18.25	0	0.00	18.50	0	418	0.00%
2023/11/29	0	18.30	0	0.00	18.10	0	421	0.00%
2023/11/28	1	18.15	1	18.30	18.15	0	427	0.00%
2023/11/27	0	18.05	0	0.00	17.75	0	425	0.00%
2023/11/24	0	18.20	0	0.00	18.00	0	424	0.00%
2023/11/22	0	18.30	0	0.00	18.00	0	426	0.00%
2023/11/21	0	18.30	0	0.00	18.20	0	427	0.00%
2023/11/20	1	18.40	0	0.00	18.15	1	417	0.24%
2023/11/06	1	17.65	1	17.80	17.70	0	577	0.00%
2023/10/24	1	17.00	1	16.85	17.00	0	614	0.00%
2023/10/04	0	0.00	3	16.75	16.70	-3	783	-0.38%
2023/08/21	0	0.00	1	18.75	18.50	-1	1,647	-0.06%
2023/08/18	1	19.25	0	0.00	18.70	1	1,666	0.06%
2023/08/09	0	18.50	0	0.00	17.95	0	1,811	0.00%
2023/08/07	0	0.00	1	18.50	18.60	-1	1,919	-0.05%
2023/08/01	1	19.00	0	0.00	18.90	1	2,232	0.04%
2023/07/28	2	18.98	0	0.00	19.05	2	2,339	0.09%
2023/07/26	2	19.00	0	0.00	18.80	2	2,574	0.08%
2023/07/18	0	0.00	1	19.25	19.10	-1	3,755	-0.03%
2023/07/07	10	19.70	0	0.00	19.90	10	6,000	0.17%
2023/07/06	0	0.00	2	20.30	20.25	-2	6,175	-0.03%
2023/07/05	5	20.30	0	0.00	20.20	5	6,346	0.08%
2023/06/30	1	20.35	0	0.00	20.30	1	6,991	0.01%
2023/06/27	1	20.70	0	0.00	20.55	1	7,083	0.01%
2023/06/26	1	20.30	0	0.00	20.30	1	7,175	0.01%
2023/06/21	0	0.00	4	20.85	20.80	-4	7,235	-0.06%
2023/06/20	2	20.95	1	20.95	20.90	1	7,338	0.01%
2023/06/19	0	0.00	1	21.25	21.30	-1	7,473	-0.01%
2023/06/16	1	21.50	1	21.70	21.45	0	7,930	0.00%
2023/06/15	0	0.00	3	21.65	21.50	-3	8,169	-0.04%
2023/06/13	1	21.50	2	21.38	21.40	-1	8,622	-0.01%
2023/06/12	10	21.46	10	21.45	21.45	0	8,781	0.00%
2023/06/09	1	23.65	0	0.00	23.75	1	8,775	0.01%
2023/06/08	8	23.71	2	23.80	23.60	6	8,953	0.07%
2023/06/07	0.3	23.30	1	23.45	23.30	-0.8	8,916	-0.01%
2023/06/06	2	23.38	0	0.00	23.25	2	8,917	0.02%
2023/06/05	0	0.00	1	23.95	23.70	-1	8,881	-0.01%
2023/06/01	5	22.63	2	22.75	22.60	3	8,776	0.03%
2023/05/31	0	0.00	7	22.90	22.80	-7	8,756	-0.08%
2023/05/29	1	22.55	6	23.00	23.10	-5	8,722	-0.06%
2023/05/26	10.5	22.97	3	22.58	22.45	7.5	8,694	0.09%
2023/05/25	0.3	23.60	0	0.00	23.20	0.3	8,633	0.00%
2023/05/23	1	24.20	0	0.00	24.10	1	8,545	0.01%
2023/05/19	7	23.66	7	23.64	23.60	0	8,476	0.00%
2023/05/18	7	24.24	7	24.26	24.25	0	8,416	0.00%
2023/05/17	0	0.00	7	23.66	23.60	-7	8,342	-0.08%
2023/05/16	5	23.30	5.5	23.49	23.30	-0.5	8,312	-0.01%
2023/05/15	7	23.46	2	23.30	22.90	5	8,285	0.06%
2023/05/12	1	23.45	1.4	24.05	24.15	-0.4	8,221	0.00%
2023/05/11	10	23.55	10	23.04	23.25	0	8,174	0.00%
2023/05/10	6	23.63	13.3	24.02	23.80	-7.3	8,106	-0.09%
2023/05/09	15	23.93	117.1	24.12	23.65	-102.1	8,032	-1.27%	大賣/鉅額交易
2023/05/08	241	25.32	148.1	24.97	24.85	92.9	7,904	1.18%	大買/大賣/
2023/05/05	22	24.45	4	24.53	24.40	18	7,804	0.23%
2023/05/04	1	24.80	0	0.00	24.85	1	7,750	0.01%
2023/05/03	2	24.75	0	0.00	24.85	2	7,684	0.03%
2023/05/02	2	25.53	16	25.13	25.25	-14	7,576	-0.18%
2023/04/28	3	24.93	6	24.65	24.50	-3	7,444	-0.04%
2023/04/27	9	24.00	8	24.23	23.90	1	7,284	0.01%
2023/04/26	5	23.84	4	24.20	24.15	1	7,270	0.01%
2023/04/25	15	23.55	12	23.37	23.15	3	7,139	0.04%
2023/04/24	48.3	25.21	34	25.29	24.75	14.3	6,977	0.20%
2023/04/21	33.2	25.60	22	25.74	25.30	11.2	6,886	0.16%
2023/04/20	2	27.00	7.7	27.92	27.95	-5.7	6,306	-0.09%
2023/04/19	24	25.54	15	25.24	25.45	9	5,924	0.15%
2023/04/18	18	24.43	46	24.13	24.30	-28	5,512	-0.51%
2023/04/17	35.2	24.86	14	24.75	24.45	21.2	5,371	0.39%
2023/04/14	10.4	24.49	24	24.36	24.40	-13.6	5,128	-0.27%
2023/04/13	32.3	24.38	32	24.49	24.05	0.3	4,915	0.01%
2023/04/12	19	22.77	27	23.45	23.85	-8	4,215	-0.19%
2023/04/11	11	21.64	1	21.50	21.70	10	3,917	0.26%
2023/04/10	21	21.70	26	21.70	21.95	-5	3,717	-0.13%
2023/04/07	20	20.95	20	20.94	20.95	0	3,536	0.00%
2023/04/06	1	21.25	0	0.00	21.55	1	3,449	0.03%
2023/03/31	7	21.38	7	21.47	21.40	0	3,249	0.00%
2023/03/30	0	0.00	1	20.20	20.10	-1	2,854	-0.04%
2023/03/28	2	20.17	2	20.05	20.05	0	2,801	0.00%
2023/03/27	3	20.98	5	20.54	20.70	-2	2,746	-0.07%
2023/03/24	1	20.15	4	19.98	19.90	-3	2,639	-0.11%
2023/03/23	0	0.00	12	20.35	20.10	-12	2,563	-0.47%
2023/03/22	2	21.08	8	20.99	21.15	-6	2,446	-0.25%
2023/03/21	49	21.10	34	21.13	21.00	15	2,288	0.66%
2023/03/20	5	19.82	9	20.26	20.65	-4	1,837	-0.22%
2023/03/17	1	19.30	31	18.91	18.80	-30	1,596	-1.88%
2023/03/16	0	0.00	3	18.95	19.00	-3	1,413	-0.21%
2023/03/15	35.1	18.75	8	18.67	18.75	27	1,092	2.48%
2023/03/14	30	17.78	68.1	17.84	17.05	-38.1	886	-4.29%
2023/03/13	61.1	17.70	24	17.69	17.70	37.1	735	5.04%
2023/03/09	1	16.40	4	16.24	16.70	-3	494	-0.61%
2023/03/07	1	15.95	0	0.00	15.90	1	463	0.22%
2023/03/02	1	15.50	0	0.00	15.60	1	453	0.22%
2023/02/15	1	15.50	0	0.00	15.55	1	452	0.22%
2023/02/13	0	0.00	1	15.50	15.40	-1	449	-0.22%
2023/02/03	1	15.95	0	0.00	16.00	1	425	0.24%
2023/02/01	2	15.58	1	15.70	15.55	1	399	0.25%
2023/01/17	0	15.80	0	0.00	15.50	0	384	0.00%
2023/01/16	14	15.35	13	15.68	15.50	1	378	0.26%
2023/01/12	1	15.05	0	0.00	15.00	1	322	0.31%
2023/01/11	22	15.58	24	15.33	15.20	-2	317	-0.63%
2023/01/06	4	14.85	0	0.00	14.90	4	272	1.47%
2023/01/04	1	14.85	0	0.00	14.90	1	282	0.35%
2022/12/21	2	15.13	3	15.35	15.30	-1	283	-0.35%
2022/12/12	3	15.82	3	15.97	15.55	0	252	0.00%
2022/12/09	4	15.75	5	15.81	15.70	-1	230	-0.43%
2022/10/27	0	0.00	1	13.95	14.05	-1	372	-0.27%
2022/09/02	0	0.00	3	16.20	16.20	-3	439	-0.68%
2022/09/01	3	15.90	0	0.00	16.10	3	450	0.67%
2022/08/29	1	15.85	0	0.00	15.95	1	442	0.23%
2022/08/26	1	16.20	0	0.00	16.20	1	440	0.23%
2022/08/16	3	16.20	0	0.00	16.25	3	420	0.71%
2022/08/11	0	0.00	2	15.40	15.45	-2	373	-0.53%
2022/08/10	2	15.65	1	15.60	15.45	1	370	0.27%
2022/08/09	0	0.00	1	15.30	15.30	-1	371	-0.27%
2022/07/28	0	0.00	1	15.05	14.95	-1	378	-0.26%
2022/07/08	2	15.10	0	0.00	15.00	2	384	0.52%
2022/06/21	0	14.85	0	0.00	14.95	0	361	0.00%
2022/06/08	1	15.45	5	15.25	15.15	-4	377	-1.06%
2022/06/06	5	15.14	0	0.00	15.20	5	381	1.31%
2022/06/01	1	15.70	0	0.00	15.65	1	392	0.25%
2022/05/25	10	14.85	10	14.95	15.00	0	403	0.00%
2022/05/24	1	14.80	0	0.00	14.95	1	415	0.24%
2022/05/23	0	0.00	1	15.00	14.95	-1	426	-0.23%
2022/05/20	0	0.00	1	14.95	14.95	-1	412	-0.24%
2022/05/19	2	14.55	0	0.00	14.95	2	410	0.49%
2022/05/11	0	0.00	2	16.25	16.00	-2	430	-0.46%
2022/05/06	0	0.00	13	16.90	16.80	-13	434	-2.99%
2022/04/19	0	0.00	4	17.60	17.60	-4	517	-0.77%
2022/04/15	3	17.85	0	0.00	17.70	3	547	0.55%
2022/04/06	0	0.00	2	17.85	18.10	-2	646	-0.31%
2022/04/01	0	0.00	6	17.85	17.80	-6	664	-0.90%
2022/03/30	1	17.95	0	0.00	17.95	1	698	0.14%
2022/03/28	0	18.05	0	0.00	18.00	0	725	0.00%
2022/03/22	1	18.00	0	0.00	18.15	1	986	0.10%
2022/03/17	0	0.00	1	17.80	17.75	-1	1,381	-0.07%
2022/03/15	2	17.45	0	0.00	17.40	2	1,459	0.14%
2022/03/14	1	17.85	0	0.00	17.70	1	1,485	0.07%
2022/03/11	1	17.85	0	0.00	18.05	1	1,531	0.07%
2022/03/04	1	18.45	0	0.00	18.65	1	1,881	0.05%
2022/03/01	0	0.00	1	19.05	18.65	-1	1,905	-0.05%
2022/02/23	0	0.00	1	18.90	18.70	-1	1,932	-0.05%
2022/02/22	1	18.00	0	0.00	18.40	1	1,956	0.05%
2022/02/21	1	18.45	0	0.00	18.50	1	1,969	0.05%
2022/02/18	0	0.00	4	18.59	18.55	-4	2,025	-0.20%
2022/02/16	0	0.00	2	18.13	18.15	-2	2,075	-0.10%
2022/02/14	4	17.50	0	0.00	17.55	4	2,174	0.18%
2022/02/11	1	17.90	0	0.00	17.95	1	2,316	0.04%
2022/02/10	3	18.83	0	0.00	18.80	3	2,492	0.12%
2022/01/20	1	18.65	0	0.00	18.60	1	3,253	0.03%
2022/01/13	10	18.95	0	0.00	18.95	10	3,489	0.29%
2022/01/11	1	19.30	0	0.00	19.20	1	3,480	0.03%
2022/01/07	1	19.90	0	0.00	19.90	1	3,460	0.03%
2022/01/06	1	20.25	0	0.00	20.15	1	3,453	0.03%
2022/01/03	1	20.60	0	0.00	20.60	1	3,554	0.03%
2021/12/29	0	0.00	1	21.05	20.85	-1	3,578	-0.03%
2021/12/28	0	0.00	1	20.85	20.60	-1	3,579	-0.03%
2021/12/27	0	0.00	2	20.55	20.85	-2	3,588	-0.06%
2021/12/23	2	20.28	0	0.00	20.45	2	3,862	0.05%
2021/12/22	1	20.20	1	20.20	20.20	0	3,899	0.00%
2021/12/21	0	0.00	1	20.25	20.40	-1	3,948	-0.03%
2021/12/17	5	21.43	0	0.00	20.65	5	4,028	0.12%
2021/12/16	2	21.40	4	21.79	21.85	-2	3,962	-0.05%
2021/12/15	0	0.00	6	21.19	21.10	-6	3,886	-0.15%
2021/12/14	2	21.73	4	21.85	20.70	-2	3,873	-0.05%
2021/12/13	23	20.97	6	20.98	20.85	17	3,693	0.46%
2021/12/10	2	21.13	0	0.00	21.00	2	3,623	0.06%
2021/12/07	0	0.00	9	20.86	20.85	-9	3,908	-0.23%
2021/12/06	12	20.46	1	20.50	20.45	11	3,874	0.28%
2021/12/02	1	20.00	48	20.10	20.00	-47	3,617	-1.30%
2021/11/25	1	20.60	0	0.00	20.50	1	3,513	0.03%
2021/11/18	0	0.00	2	21.40	21.05	-2	3,453	-0.06%
2021/11/11	4	20.50	0	0.00	20.25	4	3,282	0.12%
2021/11/10	2	21.10	20	20.85	21.00	-18	3,214	-0.56%
2021/11/09	34	22.85	6	22.62	22.60	28	3,066	0.91%
2021/11/08	0	0.00	2	22.15	22.25	-2	2,873	-0.07%
2021/11/05	0	0.00	2	22.25	22.70	-2	2,834	-0.07%
2021/11/04	9	21.48	9	21.44	21.30	0	2,722	0.00%
2021/11/02	15	21.07	1	21.65	20.65	14	2,655	0.53%
2021/11/01	29	22.92	16	22.42	22.80	13	2,512	0.52%
2021/10/29	5	20.95	1	21.00	21.10	4	2,200	0.18%
2021/10/28	0	0.00	2	21.38	20.95	-2	2,170	-0.09%
2021/10/27	4	21.89	40	21.71	21.30	-36	2,130	-1.69%
2021/10/19	1	19.25	0	0.00	19.45	1	1,978	0.05%
2021/10/13	21	19.35	10	18.82	18.75	11	2,127	0.52%
2021/10/12	1	20.40	0	0.00	20.75	1	2,044	0.05%
2021/10/07	0	0.00	3	21.15	21.15	-3	2,197	-0.14%
2021/10/04	0	0.00	1	20.00	20.05	-1	2,158	-0.05%
2021/09/30	3	21.17	26	21.28	20.80	-23	2,070	-1.11%
2021/09/28	0	0.00	33	21.03	20.90	-33	1,790	-1.84%
2021/09/27	3	20.67	14	21.03	20.35	-11	1,730	-0.64%
2021/09/23	10	19.80	1	19.85	19.90	9	1,637	0.55%
2021/09/22	1	19.00	2	19.63	19.65	-1	1,600	-0.06%
2021/09/17	0	0.00	2	18.83	19.20	-2	1,578	-0.13%
2021/09/16	2	19.05	0	0.00	18.55	2	1,551	0.13%
2021/09/14	4	20.20	0	0.00	19.15	4	1,450	0.28%
2021/09/13	87	21.45	0	0.00	20.05	87	1,377	6.32%
2021/09/09	0	0.00	1	18.95	19.10	-1	1,072	-0.09%
2021/09/08	0	0.00	1	18.65	18.60	-1	1,052	-0.09%
2021/09/07	0	0.00	4	18.45	18.45	-4	1,039	-0.38%
2021/08/31	0	0.00	1	18.40	18.45	-1	1,077	-0.09%
2021/08/26	0	0.00	1	17.95	18.05	-1	1,075	-0.09%
2021/08/24	0	0.00	1	16.80	16.85	-1	1,072	-0.09%
2021/08/13	5	17.05	0	0.00	17.00	5	1,184	0.42%
2021/08/04	0	0.00	1	18.85	18.60	-1	1,276	-0.08%
2021/07/30	7	18.53	6	18.46	18.35	1	1,272	0.08%
2021/07/26	5	18.35	5	18.55	18.40	0	1,296	0.00%
2021/07/19	1	18.55	3	18.55	18.50	-2	1,585	-0.13%
2021/07/16	1	18.25	2	18.15	18.05	-1	1,473	-0.07%
2021/07/15	4	18.35	1	18.25	18.30	3	1,486	0.20%
2021/07/09	1	17.15	0	0.00	17.25	1	1,505	0.07%
2021/07/07	1	17.00	0	0.00	16.95	1	1,575	0.06%
2021/06/30	10	17.00	0	0.00	17.00	10	1,770	0.56%
2021/06/22	10	17.00	0	0.00	17.05	10	2,378	0.42%
2021/06/18	0	0.00	1	17.10	17.05	-1	2,755	-0.04%
2021/06/16	1	17.15	0	0.00	17.15	1	2,765	0.04%
2021/06/11	2	17.00	0	0.00	16.95	2	2,782	0.07%
2021/06/07	3	18.18	0	0.00	18.30	3	2,725	0.11%
2021/06/01	0	0.00	12	18.75	18.90	-12	2,702	-0.44%
2021/05/27	0	0.00	6	19.00	18.95	-6	2,668	-0.22%
2021/05/24	1	18.35	0	0.00	18.80	1	2,601	0.04%
2021/05/17	0	0.00	0.5	16.10	16.20	-0.5	2,565	-0.02%
2021/05/14	1	17.45	2	17.90	16.30	-1	2,542	-0.04%
2021/05/13	3	16.50	0	0.00	16.95	3	2,505	0.12%
2021/05/12	3.5	17.58	0	0.00	16.50	3.5	2,486	0.14%
2021/05/11	0	18.20	0	0.00	18.10	0	2,458	0.00%
2021/05/06	2	19.00	1	19.05	18.90	1	2,431	0.04%
2021/05/05	1	19.00	0	0.00	19.00	1	2,398	0.04%
2021/05/04	1	19.20	0	0.00	19.00	1	2,390	0.04%
2021/05/03	21.5	20.15	1	21.40	20.00	20.5	2,352	0.87%
2021/04/29	5	21.58	8	21.76	21.40	-3	2,304	-0.13%
2021/04/22	0.5	19.90	5	20.40	19.85	-4.5	1,970	-0.23%
2021/04/21	3	20.85	1	21.55	21.10	2	1,938	0.10%
2021/04/20	0	0.00	15	21.39	21.10	-15	1,911	-0.78%
2021/04/19	25	20.92	3	20.53	21.20	22	1,821	1.21%
2021/04/16	21	19.72	6	19.78	19.60	15	1,727	0.87%
2021/04/15	0	0.00	1	19.90	20.00	-1	1,715	-0.06%
2021/04/14	0	0.00	4	18.94	19.70	-4	1,701	-0.24%
2021/04/13	1	20.60	1	20.20	19.70	0	1,663	0.00%
2021/04/12	0	0.00	2	19.90	20.05	-2	1,642	-0.12%
2021/04/09	1	19.65	0	0.00	19.65	1	1,676	0.06%
2021/04/08	10	20.40	2.1	20.48	20.35	7.9	1,644	0.48%
2021/04/07	1	20.35	4	20.35	20.35	-3	1,614	-0.19%
2021/04/06	5	20.60	1	21.15	20.65	4	1,593	0.25%
2021/04/01	5	20.51	8	20.54	20.35	-3	1,539	-0.19%
2021/03/31	2	19.25	10	19.13	19.10	-8	1,459	-0.55%
2021/03/30	30	19.10	0	0.00	19.50	30	1,428	2.10%
2021/03/29	18	19.28	39	19.39	19.40	-21	1,336	-1.57%
2021/03/26	20	17.58	10	17.75	17.85	10	1,046	0.96%
2021/03/25	0	0.00	11	16.75	16.55	-11	1,128	-0.97%
2021/03/24	1	17.35	1	17.65	17.00	0	1,168	0.00%
2021/03/23	9	18.08	33.1	17.95	18.15	-24.1	1,023	-2.35%
2021/03/22	5	16.40	0	0.00	16.50	5	777	0.64%
2021/03/04	0	0.00	0	17.40	16.00	0	812	0.00%
2021/02/24	0	0.00	5	16.17	16.20	-5	821	-0.61%
2021/02/18	5	16.05	0	0.00	16.10	5	819	0.61%
2021/02/04	0	0.00	0	16.80	15.35	0	877	0.00%
2021/01/29	0	0.00	0	15.30	15.00	0	871	0.00%
2021/01/28	0	0.00	1	14.95	15.05	-1	868	-0.12%
2021/01/27	0	0.00	0.1	15.10	15.00	-0.1	872	-0.01%
2021/01/26	2	15.10	0	0.00	15.00	2	869	0.23%
2021/01/21	1	14.85	0	0.00	14.85	1	858	0.12%
2021/01/20	1	15.10	4	15.15	15.00	-3	856	-0.35%
2021/01/19	2	15.18	0	0.00	15.25	2	854	0.23%
2021/01/15	1	15.45	0	0.00	15.35	1	844	0.12%
2021/01/14	2	15.85	1	15.50	15.60	1	838	0.12%
2021/01/13	1	15.55	0	0.00	15.60	1	829	0.12%
2021/01/11	4	16.05	4	16.05	16.15	0	813	0.00%
2021/01/08	4	16.55	0	0.00	16.45	4	816	0.49%
2021/01/06	2	16.95	0	0.00	16.80	2	799	0.25%
2021/01/05	0	0.00	5	17.10	17.15	-5	789	-0.63%
2020/12/29	0	0.00	25	16.74	16.60	-25	685	-3.65%
2020/12/28	0	0.00	1	16.70	16.90	-1	662	-0.15%
2020/12/25	7	17.35	1	17.45	17.20	6	643	0.93%
2020/12/23	15	17.07	0	0.00	16.85	15	575	2.60%
2020/12/22	0	0.00	2	16.95	16.55	-2	563	-0.35%
2020/12/21	15	18.03	15	17.65	17.50	0	534	0.00%
2020/12/18	27	16.60	1	17.10	17.10	26	409	6.36%
2020/12/03	0	0.00	5	15.85	16.00	-5	337	-1.48%
2020/11/27	2	15.25	0	0.00	15.25	2	357	0.56%
2020/11/26	1	15.20	0	0.00	15.20	1	360	0.28%
2020/11/23	5	14.95	0	0.00	15.10	5	377	1.33%
2020/11/12	0	0.00	3	15.07	14.80	-3	392	-0.76%
2020/11/04	0	0.00	1	15.35	15.50	-1	405	-0.25%
2020/10/23	0	0.00	2	15.40	15.35	-2	440	-0.45%
2020/10/19	2	15.50	0	0.00	15.60	2	488	0.41%
2020/10/16	1	15.70	0	0.00	15.25	1	492	0.20%
2020/09/15	0	0.00	40	16.41	16.50	-40	1,093	-3.66%
2020/09/09	0.1	17.45	0	0.00	17.30	0.1	1,073	0.01%
2020/09/08	0	0.00	2	17.85	17.65	-2	1,068	-0.19%
2020/09/07	2	17.90	0	0.00	17.75	2	1,063	0.19%
2020/09/03	30	17.62	0	0.00	17.55	30	1,045	2.87%
2020/09/02	5	17.55	0	0.00	17.50	5	1,055	0.47%
2020/08/31	10	17.60	0	0.00	17.45	10	1,041	0.96%
2020/08/20	0	0.00	1	17.75	16.55	-1	1,212	-0.08%
2020/08/19	2	18.29	4	18.05	17.85	-2	1,259	-0.16%
2020/08/18	3	18.12	6	18.07	18.35	-3	1,238	-0.24%
2020/08/11	0	0.00	1	17.50	17.20	-1	1,192	-0.08%
2020/08/06	1	17.50	0	0.00	17.50	1	1,185	0.08%
2020/08/05	0	0.00	1	17.85	17.55	-1	1,183	-0.08%
2020/07/28	5	16.70	1	16.45	16.55	4	1,175	0.34%
2020/07/27	3	16.85	1	17.60	16.80	2	1,171	0.17%
2020/07/24	11	17.87	1	17.85	17.60	10	1,175	0.85%
2020/07/23	4	17.81	0	0.00	17.70	4	1,169	0.34%
2020/07/22	13	17.88	0	0.00	17.85	13	1,168	1.11%
2020/07/15	0	0.00	3	18.20	17.80	-3	1,140	-0.26%
2020/07/09	0	0.00	2	18.50	18.10	-2	1,104	-0.18%
2020/07/06	3	19.10	0	0.00	19.05	3	1,032	0.29%
2020/07/03	1	18.10	15	18.04	17.85	-14	955	-1.47%
2020/07/02	15	18.15	0	0.00	18.20	15	881	1.70%
2020/06/09	0	0.00	1	15.95	15.90	-1	672	-0.15%
2020/05/27	3	16.73	5	16.75	16.75	-2	547	-0.37%
2020/03/13	0	0.00	7	12.35	12.30	-7	381	-1.83%
2020/02/11	0	0.00	2	14.20	14.30	-2	497	-0.40%
2020/01/06	3	16.98	1	16.90	16.85	2	442	0.45%
2019/12/02	0	0.00	1	16.25	16.20	-1	397	-0.25%
2019/11/27	0	0.00	2	16.70	16.65	-2	406	-0.49%
2019/11/25	0	0.00	65	16.84	16.65	-65	404	-16.08%
2019/11/22	0	0.00	45	17.08	17.25	-45	392	-11.47%
2019/11/21	0	0.00	40	16.99	17.30	-40	383	-10.44%
2019/11/20	247	17.53	100	17.18	17.10	147	367	40.02%	大買/鉅額交易
2019/10/17	0	0.00	2	16.30	16.30	-2	642	-0.31%
2019/10/07	3	16.00	1	16.15	15.80	2	689	0.29%
2019/08/26	2	15.55	2	15.75	15.70	0	851	0.00%
2019/08/21	2	15.95	2	16.18	16.25	0	893	0.00%
2019/08/06	2	16.60	2	16.75	17.30	0	1,348	0.00%
2019/08/05	3	17.60	0	0.00	17.30	3	1,400	0.21%
2019/07/22	6	19.67	6	19.72	19.60	0	2,522	0.00%
2019/07/18	1	18.00	0	0.00	18.00	1	2,491	0.04%
2019/07/16	1	18.25	0	0.00	18.20	1	2,508	0.04%
2019/07/09	0	0.00	20	18.15	18.10	-20	2,642	-0.76%
2019/07/08	5	18.15	0	0.00	18.10	5	2,697	0.19%
2019/07/01	2	18.35	2	18.30	18.40	0	2,729	0.00%
2019/06/28	0	0.00	2	18.00	18.05	-2	2,731	-0.07%
2019/06/27	0	0.00	1	17.90	18.10	-1	2,771	-0.04%
2019/06/21	0	0.00	1	17.85	17.85	-1	2,794	-0.04%
2019/06/20	5	18.10	0	0.00	18.20	5	2,777	0.18%
2019/06/19	0	0.00	1	17.60	17.35	-1	2,764	-0.04%
2019/06/13	1	17.15	0	0.00	17.20	1	2,886	0.03%
2019/06/11	1	16.95	2	16.95	16.95	-1	2,878	-0.03%
2019/06/06	0	0.00	5	16.85	17.00	-5	2,866	-0.17%
2019/06/03	1	17.55	0	0.00	17.50	1	2,878	0.03%
2019/05/29	0	0.00	1	17.50	17.50	-1	2,869	-0.03%
2019/05/28	10	17.15	10	17.15	17.95	0	2,853	0.00%
2019/05/27	5	16.60	0	0.00	16.75	5	2,821	0.18%
2019/05/24	2	17.30	5	18.10	17.30	-3	2,762	-0.11%
2019/05/23	1	18.75	2	18.70	18.55	-1	2,681	-0.04%
2019/05/22	9	19.33	5	19.25	19.00	4	2,662	0.15%
2019/05/21	3	18.52	1	18.80	18.60	2	2,612	0.08%
2019/05/17	2	18.75	0	0.00	18.50	2	2,582	0.08%
2019/05/16	188	18.83	0	0.00	19.00	188	2,527	7.44%	大買/鉅額交易
2019/05/15	3	18.65	190	19.00	18.80	-187	2,496	-7.49%	大賣/鉅額交易
2019/05/14	481	18.69	1	19.45	19.45	480	2,433	19.73%	大買/鉅額交易
2019/05/13	5	19.05	0	0.00	18.70	5	2,394	0.21%
2019/05/10	32	19.25	300	19.01	18.70	-268	2,344	-11.43%	大賣/鉅額交易
2019/05/09	5	20.73	223	19.10	18.85	-218	2,181	-9.99%	大賣/鉅額交易
2019/05/08	4	20.44	4	20.54	20.90	0	1,965	0.00%
2019/05/07	2	19.98	4	19.61	20.20	-2	1,935	-0.10%
2019/05/06	1	19.15	0	0.00	19.00	1	1,823	0.05%
2019/05/03	1	18.60	10	18.89	19.30	-9	1,759	-0.51%
2019/05/02	26	18.73	34	19.33	18.50	-8	1,639	-0.49%
2019/04/30	36	17.61	73	17.94	18.55	-37	1,439	-2.57%
2019/04/29	2	16.75	2	17.10	16.90	0	1,291	0.00%
2019/04/26	5	16.23	2	16.00	16.35	3	1,202	0.25%
2019/04/25	5	16.04	5	16.26	16.25	0	1,176	0.00%
2019/04/24	5	15.81	5	15.55	15.55	0	1,132	0.00%
2019/04/23	20	15.40	0	0.00	15.45	20	1,117	1.79%
2019/04/22	1	15.25	1.2	15.65	15.50	-0.2	1,112	-0.02%
2019/04/18	0	0.00	1	15.20	14.85	-1	1,108	-0.09%
2019/04/16	1	15.35	2	15.55	15.65	-1	1,108	-0.09%
2019/04/15	0	0.00	1	15.60	15.85	-1	1,116	-0.09%
2019/04/12	2	14.90	11	15.10	14.80	-9	1,043	-0.86%
2019/04/09	0	0.00	5	14.40	14.35	-5	924	-0.54%
2019/04/08	0	0.00	5	14.45	14.35	-5	920	-0.54%
2019/04/01	5	14.50	0	0.00	14.45	5	883	0.57%
2019/03/29	1	14.45	1	14.45	14.30	0	836	0.00%
2019/03/19	10	14.85	0	0.00	14.50	10	761	1.31%
2019/03/15	5	13.80	0	0.00	13.80	5	635	0.79%
2019/01/25	0	0.00	1	13.00	13.25	-1	287	-0.35%
2019/01/22	1	12.70	0	0.00	12.60	1	258	0.39%
2019/01/10	0	0.00	1	13.05	13.00	-1	223	-0.45%
2019/01/09	1	13.40	0	0.00	13.25	1	223	0.45%
2019/01/02	1	11.50	1	11.60	11.70	0	120	0.00%
2018/12/04	0	0.00	1	12.70	12.60	-1	177	-0.56%
2018/11/29	1	12.35	0	0.00	12.25	1	178	0.56%
2018/11/26	0	0.00	1	12.05	12.05	-1	184	-0.54%
2018/11/21	0	0.00	1	12.10	12.10	-1	190	-0.53%
2018/11/20	1	11.95	0	0.00	12.10	1	194	0.51%
2018/11/15	1	12.05	0	0.00	12.10	1	207	0.48%
2018/11/12	0	0.00	1	12.10	12.05	-1	219	-0.46%
2018/11/09	1	12.00	0	0.00	12.05	1	223	0.45%
2018/11/06	0	0.00	1	12.10	12.10	-1	258	-0.39%
2018/10/31	1	12.00	0	0.00	12.10	1	268	0.37%
2018/10/25	1	12.20	0	0.00	12.05	1	301	0.33%
2018/10/24	1	12.40	1	12.55	12.45	0	301	0.00%
2018/10/22	0	0.00	1	12.60	12.65	-1	315	-0.32%
2018/10/12	1	12.20	1	12.30	12.30	0	339	0.00%
2018/10/09	0	0.00	1	13.25	13.30	-1	332	-0.30%
2018/10/05	0	0.00	3	13.28	13.50	-3	361	-0.83%
2018/09/27	0	0.00	1	13.25	13.30	-1	366	-0.27%
2018/09/03	1	13.20	0	0.00	13.15	1	741	0.13%
2018/08/23	1	13.55	0	0.00	13.75	1	789	0.13%
2018/08/20	0	0.00	1	13.40	13.40	-1	860	-0.12%
2018/08/17	1	13.60	0	0.00	13.50	1	860	0.12%
2018/08/07	0	0.00	1	13.55	13.55	-1	840	-0.12%
2018/08/02	1	13.60	0	0.00	13.30	1	860	0.12%
2018/07/26	0	0.00	1	13.65	13.60	-1	825	-0.12%
2018/07/25	0	0.00	2	13.25	13.25	-2	811	-0.25%
2018/07/23	1	13.10	0	0.00	13.20	1	810	0.12%
2018/07/10	0	0.00	25	13.30	13.40	-25	788	-3.17%
2018/07/09	1	13.45	0	0.00	13.40	1	793	0.13%
2018/07/06	0	0.00	50	13.56	13.40	-50	845	-5.91%
2018/07/03	10	13.95	10	13.85	13.95	0	841	0.00%
2018/07/02	50	14.27	0	0.00	13.85	50	827	6.04%
2018/06/29	0	0.00	53	14.26	14.20	-53	815	-6.50%
2018/06/28	10	13.75	0	0.00	13.70	10	743	1.35%
2018/06/27	40	13.99	0	0.00	14.05	40	736	5.43%
2018/06/19	1	13.70	1	13.40	13.50	0	712	0.00%
2018/06/13	41	14.41	16	14.50	14.35	25	686	3.64%
2018/06/11	0	0.00	1	13.45	13.40	-1	568	-0.18%
2018/06/04	0	0.00	1	12.85	12.85	-1	574	-0.17%
2018/05/30	1	12.70	0	0.00	12.60	1	623	0.16%
2018/05/28	0	0.00	1	12.70	12.80	-1	605	-0.17%
2018/05/22	0	0.00	18	11.96	12.00	-18	574	-3.13%
2018/05/14	0	0.00	10	11.80	11.75	-10	627	-1.59%
2018/05/10	1	12.30	0	0.00	12.35	1	621	0.16%
2018/04/26	0	0.00	1	12.40	12.30	-1	784	-0.13%
2018/04/25	1	12.60	0	0.00	12.45	1	787	0.13%
2018/04/23	2	12.98	0	0.00	13.05	2	786	0.25%
2018/04/18	1	13.20	0	0.00	13.10	1	823	0.12%
2018/04/16	0	0.00	6	13.20	13.20	-6	898	-0.67%
2018/04/12	11	13.67	1	13.85	13.70	10	990	1.01%
2018/04/11	0	0.00	1	13.10	13.20	-1	1,162	-0.09%
2018/04/10	1	12.95	0	0.00	13.05	1	1,297	0.08%
2018/04/02	0	0.00	10	13.25	13.30	-10	1,297	-0.77%
2018/03/15	0	0.00	2	14.45	14.45	-2	1,346	-0.15%
2018/03/14	0	0.00	1	14.20	14.15	-1	1,338	-0.07%
2018/03/05	2	13.80	0	0.00	13.60	2	1,459	0.14%
2018/02/12	0	0.00	1	12.55	12.45	-1	1,423	-0.07%
2018/02/09	1	11.90	0	0.00	11.90	1	1,428	0.07%
2018/02/08	1	12.30	1	12.25	12.30	0	1,459	0.00%
2018/02/07	1	12.50	1	12.60	12.60	0	1,515	0.00%
2018/02/01	2	14.10	0	0.00	13.95	2	1,552	0.13%
2018/01/26	1	14.30	0	0.00	14.20	1	1,562	0.06%
2018/01/25	1	14.50	0	0.00	14.30	1	1,572	0.06%
2018/01/24	5	14.55	0	0.00	14.50	5	1,592	0.31%
2018/01/23	4	14.76	0	0.00	14.65	4	1,668	0.24%
2018/01/22	15	15.23	6	15.27	15.10	9	1,693	0.53%
2018/01/18	10	14.65	0	0.00	14.35	10	1,616	0.62%
2018/01/17	1	14.65	0	0.00	14.60	1	1,613	0.06%
2018/01/11	6	14.68	14	14.86	14.45	-8	1,682	-0.48%
2018/01/09	6	15.16	0	0.00	15.15	6	1,683	0.36%
2018/01/05	55	15.55	15	15.35	15.30	40	1,590	2.51%
2018/01/04	1	14.20	3	14.90	15.05	-2	1,391	-0.14%