台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.65
  • 漲幅
    -2.57%
  • 成交量
    189
  • 產業
    上櫃 電子零組件類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安碁 (6174)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/202022242628Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20224.75224.6024.6008370.00%
2025/02/192525.14625.3325.25198432.25%
2025/02/1200.002224.4723.95-22892-2.47%
2025/02/102223.5000.0023.35228832.49%
2025/01/221021.5000.0021.90108741.14%
2025/01/212021.5500.0021.55208732.29%
2025/01/16121.6500.0021.6518720.11%
2025/01/151021.5000.0021.50108731.15%
2025/01/141121.7200.0021.65118731.26%
2025/01/1300.00221.0520.90-2871-0.23%
2025/01/090.123.0000.0022.000.18760.01%
2025/01/0300.001523.3723.20-15908-1.65%
2025/01/02123.55123.7023.7009070.00%
2024/12/311523.5800.0023.75159071.65%
2024/12/271425.611425.3925.1509100.00%
2024/12/2300.00225.0524.85-2887-0.23%
2024/12/20225.2500.0025.0028840.23%
2024/12/17025.2500.0024.0508630.00%
2024/12/09227.9000.0026.0527920.25%
2024/12/06230.7000.0028.7527690.26%
2024/12/05529.61129.5730.0047170.55%
2024/12/04127.85129.0529.0506160.00%
2024/11/2900.001827.0427.40-18535-3.36%
2024/11/2818.126.16028.7027.0018.14833.73%
2024/11/27026.352326.2927.60-23314-7.31%
2024/11/262324.45525.1025.10182407.48%
2024/11/12024.5500.0021.4501610.02%
2024/11/1100.00122.4022.40-1141-0.71%
2024/10/14121.751523.0021.70-14114-12.20%
2024/10/114123.182722.8623.201410013.94%
2024/10/0400.00122.2521.45-177-1.29%
2024/10/01220.8500.0020.852722.75%
2024/09/30522.65722.6522.65-266-2.99%
2024/09/1800.00521.4021.75-557-8.77%
2024/09/16519.8000.0019.805549.19%
2024/08/13020.5000.0019.550630.00%
2024/07/03223.50225.4523.400560.00%
2024/03/15523.1000.0023.2051024.88%
2024/02/26524.4500.0024.4551054.76%
安碁 相關文章
安碁 相關影音