關貿 (6183)-元大-永春券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
82.0
漲跌
▲1.5
漲幅
+1.86%
成交量
13張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	80.25	0	0.00	81.20	0.2	25	0.79%
2024/10/21	0	0.00	0.2	80.16	79.60	-0.2	32	-0.49%
2024/09/19	0	0.00	1	75.00	75.10	-1	32	-3.05%
2024/08/30	0	0.00	0.4	75.00	75.00	-0.4	32	-1.25%
2024/08/19	0	0.00	0	75.00	75.00	0	31	-0.11%
2024/08/14	0	0.00	2	74.50	74.50	-2	31	-6.42%
2024/08/05	1	73.30	0	0.00	72.80	1	30	3.31%
2024/08/01	0	0.00	1	76.50	76.60	-1	28	-3.56%
2024/07/18	0	0.00	0.2	75.00	75.40	-0.2	25	-0.78%
2024/07/09	0.2	74.10	0	0.00	74.60	0.2	30	0.65%
2024/07/05	0.2	75.40	0	0.00	74.80	0.2	31	0.63%
2024/07/03	0.1	75.60	0	0.00	75.10	0.1	33	0.30%
2024/06/25	0.1	75.10	0	0.00	75.00	0.1	35	0.28%
2024/06/14	0	73.60	0	0.00	73.60	0	38	0.00%
2024/05/24	0.2	73.40	0	0.00	73.40	0.2	42	0.48%
2024/05/06	1	73.90	0	0.00	73.60	1	46	2.14%
2024/04/16	0.1	73.19	0	0.00	72.40	0.1	42	0.12%
2024/04/10	0.1	74.90	0	0.00	74.70	0.1	44	0.11%
2024/04/09	0	75.40	0	0.00	74.80	0	43	0.00%
2024/03/21	0	0.00	0	72.10	72.10	0	39	-0.01%
2024/01/29	0	0.00	0.1	67.10	67.00	-0.1	33	-0.17%
2024/01/24	0	0.00	0.6	67.00	66.60	-0.6	33	-1.87%
2024/01/23	0	0.00	0.1	67.00	67.00	-0.1	33	-0.24%
2024/01/18	0	67.10	0	0.00	66.90	0	33	0.00%
2023/10/06	0	0.00	1	66.80	66.90	-1	26	-3.74%
2023/09/07	1	66.70	0	0.00	66.60	1	32	3.12%
2023/08/21	1	68.40	0	0.00	68.60	1	31	3.18%
2023/05/09	0	63.90	0	0.00	62.70	0	38	0.01%
2023/04/11	0	65.90	0	0.00	64.50	0	38	0.01%
2023/03/29	0	0.00	3	65.20	64.90	-3	37	-8.04%
2023/03/17	5	63.98	0	0.00	63.70	5	37	13.29%
2023/02/23	0	0.00	7.7	62.85	63.00	-7.7	36	-21.10%
2022/11/01	0	0.00	1	55.80	55.30	-1	87	-1.14%
2022/10/20	1	57.80	0	0.00	58.00	1	75	1.33%
2022/09/29	1	67.60	0	0.00	67.50	1	67	1.49%
2022/09/15	0	0.00	0.1	70.00	70.00	-0.1	65	-0.12%
2022/09/14	0.1	70.70	0	0.00	70.20	0.1	66	0.12%
2022/09/01	1	67.80	0	0.00	69.00	1	64	1.54%
2022/08/30	1	69.20	0	0.00	69.90	1	65	1.53%
2022/08/18	0	0.00	2	63.10	63.10	-2	66	-3.01%
2022/06/13	0	0.00	1	60.10	60.50	-1	61	-1.63%
2022/06/08	0	62.00	10	61.48	62.20	-10	58	-17.22%
2022/06/07	10	61.40	0	0.00	60.90	10	55	18.05%
2022/05/11	1	53.60	0	0.00	53.60	1	35	2.84%
2022/04/08	0	0.00	1	53.70	53.40	-1	53	-1.87%
2022/03/21	1	52.80	0	0.00	52.80	1	60	1.65%
2022/01/12	1	54.20	3	52.93	54.30	-2	53	-3.76%
2021/12/17	0	0.00	1	51.50	51.00	-1	49	-2.01%
2021/06/16	0	0.00	1	50.80	50.50	-1	103	-0.97%
2021/06/09	0	0.00	1	50.30	50.20	-1	101	-0.99%
2021/05/25	1	49.10	0	0.00	49.30	1	97	1.02%
2021/05/12	0	0.00	5	47.12	48.25	-5	86	-5.76%
2021/05/03	0	0.00	1	50.10	49.55	-1	75	-1.33%
2021/04/28	1	49.95	0	0.00	50.10	1	70	1.41%
2021/04/27	1	49.35	1	49.70	49.60	0	69	0.00%
2021/04/22	0	0.00	1	49.05	49.00	-1	69	-1.45%
2021/04/07	5	48.00	0.1	48.50	48.00	4.9	93	5.24%
2021/03/23	1	48.05	0	0.00	48.00	1	101	0.98%
2021/02/25	1	48.75	0	0.00	48.75	1	106	0.94%
2021/02/22	0	0.00	2	48.80	48.65	-2	105	-1.89%
2021/02/19	2	48.60	0	0.00	48.10	2	104	1.92%
2021/02/03	0	0.00	1	46.30	46.50	-1	107	-0.93%
2021/02/01	1	47.50	0	0.00	46.25	1	107	0.93%
2021/01/15	0	0.00	2	47.30	47.25	-2	106	-1.87%
2021/01/12	0	0.00	1	47.50	47.30	-1	105	-0.95%
2021/01/04	2	50.00	0	0.00	49.20	2	102	1.96%
2020/12/31	3	50.97	1	51.30	50.50	2	98	2.02%
2020/12/30	1	50.90	3	50.00	50.90	-2	83	-2.38%
2020/12/22	0	0.00	1	47.55	47.45	-1	68	-1.45%
2020/11/27	0	0.00	1	46.95	46.95	-1	122	-0.82%
2020/11/16	0	0.00	1	46.65	46.65	-1	130	-0.76%
2020/09/22	0	0.00	1	48.10	48.05	-1	245	-0.41%
2020/09/21	1	48.70	0	0.00	48.60	1	251	0.40%
2020/09/18	0	0.00	5	48.18	48.35	-5	266	-1.88%
2020/09/15	5	48.65	1	48.65	48.85	4	362	1.10%
2020/09/14	5	47.65	5	47.90	47.75	0	375	0.00%
2020/09/10	0	0.00	3	48.25	48.10	-3	385	-0.78%
2020/09/08	2	49.40	0	0.00	49.00	2	401	0.50%
2020/09/07	8	52.08	2	50.15	50.10	6	406	1.48%
2020/08/13	0	0.00	5	47.75	48.30	-5	592	-0.84%
2020/07/28	0	0.00	1	46.00	45.50	-1	579	-0.17%
2020/07/27	10	47.35	0	0.00	46.50	10	575	1.74%
2020/07/24	0	0.00	5	48.00	48.00	-5	569	-0.88%
2020/07/21	0	0.00	1	49.70	49.70	-1	564	-0.18%
2020/07/13	1	50.00	0	0.00	49.90	1	551	0.18%
2020/07/06	0	0.00	2	51.40	51.70	-2	544	-0.37%
2020/07/02	0	0.00	12	51.70	51.50	-12	536	-2.24%
2020/06/29	1	53.60	0	0.00	52.20	1	529	0.19%
2020/06/24	2	55.45	4	55.60	55.10	-2	516	-0.39%
2020/06/23	7	53.49	0	0.00	53.70	7	456	1.53%
2020/06/11	1	52.30	5	51.06	49.85	-4	396	-1.01%
2020/06/10	0	0.00	2	49.88	49.75	-2	373	-0.54%
2020/06/09	3	52.37	5	52.76	52.50	-2	357	-0.56%
2020/06/08	10	56.59	1	59.00	56.40	9	325	2.77%
2020/06/05	2	52.55	2	53.00	53.70	0	256	0.00%
2020/06/04	4	49.80	1	48.70	48.85	3	213	1.41%
2020/06/03	7	47.76	2	47.35	47.30	5	200	2.50%
2020/06/01	0	0.00	2	43.20	43.80	-2	181	-1.10%
2020/05/07	0	0.00	1	42.75	42.55	-1	255	-0.39%
2020/04/21	0	0.00	1	42.90	42.70	-1	253	-0.39%
2020/04/17	0	0.00	2	42.35	42.10	-2	249	-0.80%
2020/04/16	1	42.40	0	0.00	42.80	1	243	0.41%
2020/03/27	0	0.00	3	37.75	37.80	-3	205	-1.46%
2020/03/24	0.1	37.40	0	0.00	37.25	0.1	202	0.05%
2020/03/18	5	37.70	0	0.00	36.65	5	183	2.73%
2020/03/17	0	0.00	1	38.50	38.10	-1	175	-0.57%
2020/03/06	1	39.90	0	0.00	40.50	1	144	0.69%
2020/02/18	5	43.54	1	43.65	42.80	4	105	3.78%
2020/02/17	1	42.10	0	0.00	42.50	1	89	1.12%
2019/12/27	0	0.00	5	36.80	36.85	-5	61	-8.17%
2019/10/04	1	36.20	0	0.00	36.10	1	185	0.54%
2019/09/18	1	36.40	0	0.00	36.85	1	187	0.53%
2019/09/16	0	0.00	1	36.40	36.30	-1	183	-0.54%
2019/08/29	0	0.00	1	37.05	37.00	-1	169	-0.59%
2019/08/23	0	0.00	1	36.00	36.05	-1	156	-0.64%
2019/08/22	1	37.00	2	37.00	37.00	-1	149	-0.67%
2019/08/19	1	36.85	0	0.00	37.15	1	132	0.76%
2019/08/15	2	36.65	0	0.00	36.65	2	121	1.64%
2019/08/13	1	36.10	0	0.00	36.35	1	114	0.87%
2019/08/12	1	36.50	0	0.00	36.25	1	109	0.91%
2019/06/06	1	34.00	0	0.00	34.05	1	85	1.16%
2018/06/13	0	0.00	1	32.80	32.80	-1	39	-2.52%